Deutsche Märkte schließen in 2 Stunden 14 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
73,67-2,80 (-3,66%)
Börsenschluss: 04:00PM EDT
72,28 -1,39 (-1,89%)
Vorbörslich: 09:16AM EDT
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001200002022-07-01 2:09PM EDT2022-07-080.010.000.000.00-691,16650.00%
AMD220715C001200002022-07-01 3:55PM EDT2022-07-150.010.000.000.00-1438,54050.00%
AMD220722C001200002022-07-01 3:16PM EDT2022-07-220.020.000.000.00-240050.00%
AMD220729C001200002022-07-01 3:51PM EDT2022-07-290.020.000.000.00-134,06950.00%
AMD220805C001200002022-07-01 11:39AM EDT2022-08-050.050.000.000.00-34925.00%
AMD220812C001200002022-07-01 9:37AM EDT2022-08-120.070.000.000.00-1125.00%
AMD220819C001200002022-07-01 3:58PM EDT2022-08-190.080.000.000.00-4259,67725.00%
AMD220916C001200002022-07-01 3:57PM EDT2022-09-160.200.000.000.00-81612,89025.00%
AMD221021C001200002022-07-01 3:21PM EDT2022-10-210.470.000.000.00-481,74725.00%
AMD221118C001200002022-07-01 3:51PM EDT2022-11-180.820.000.000.00-1034,69212.50%
AMD221216C001200002022-07-01 3:52PM EDT2022-12-161.150.000.000.00-3471,46112.50%
AMD230120C001200002022-07-01 3:58PM EDT2023-01-201.590.000.000.00-1,28017,87512.50%
AMD230317C001200002022-07-01 3:40PM EDT2023-03-172.510.000.000.00-1745712.50%
AMD230421C001200002022-07-01 3:40PM EDT2023-04-213.100.000.000.00-456,68412.50%
AMD230616C001200002022-07-01 3:55PM EDT2023-06-164.100.000.000.00-1,0473,24712.50%
AMD240119C001200002022-07-01 3:51PM EDT2024-01-197.550.000.000.00-35610,1306.25%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001200002022-07-01 3:55PM EDT2022-07-0846.450.000.000.00-100.00%
AMD220715P001200002022-06-29 9:40AM EDT2022-07-1542.250.000.000.00-11270.00%
AMD220722P001200002022-06-22 11:43AM EDT2022-07-2235.500.000.000.00-4000.00%
AMD220729P001200002022-06-16 3:35PM EDT2022-07-2937.000.000.000.00--00.00%
AMD220805P001200002022-06-24 10:22AM EDT2022-08-0533.500.000.000.00-200.00%
AMD220819P001200002022-07-01 12:12PM EDT2022-08-1946.720.000.000.00-1940.00%
AMD220916P001200002022-07-01 12:12PM EDT2022-09-1646.720.000.000.00-255,3480.00%
AMD221021P001200002022-07-01 11:06AM EDT2022-10-2147.010.000.000.00-11,0980.00%
AMD221118P001200002022-07-01 10:33AM EDT2022-11-1847.250.000.000.00-365490.00%
AMD221216P001200002022-06-30 2:24PM EDT2022-12-1643.150.000.000.00-41310.00%
AMD230120P001200002022-07-01 2:46PM EDT2023-01-2046.680.000.000.00-709,1750.00%
AMD230317P001200002022-07-01 11:26AM EDT2023-03-1747.650.000.000.00-11360.00%
AMD230421P001200002022-06-24 1:59PM EDT2023-04-2137.850.000.000.00-15,0500.00%
AMD230616P001200002022-07-01 9:50AM EDT2023-06-1647.680.000.000.00-13680.00%
AMD240119P001200002022-07-01 11:26AM EDT2024-01-1950.000.000.000.00-523,7610.00%