Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00120000 | 2024-03-27 3:31PM EDT | 2024-03-28 | 58.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMD240405C00120000 | 2024-03-27 11:47AM EDT | 2024-04-05 | 57.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMD240412C00120000 | 2024-03-27 11:18AM EDT | 2024-04-12 | 59.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240419C00120000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 58.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
AMD240426C00120000 | 2024-03-27 3:31PM EDT | 2024-04-26 | 58.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMD240503C00120000 | 2024-03-22 3:36PM EDT | 2024-05-03 | 59.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240517C00120000 | 2024-03-27 2:30PM EDT | 2024-05-17 | 60.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240621C00120000 | 2024-03-27 12:33PM EDT | 2024-06-21 | 61.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240719C00120000 | 2024-03-26 2:00PM EDT | 2024-07-19 | 63.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD240816C00120000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 63.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240920C00120000 | 2024-03-27 3:14PM EDT | 2024-09-20 | 63.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD241018C00120000 | 2024-03-26 1:45PM EDT | 2024-10-18 | 66.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
AMD241115C00120000 | 2024-03-27 2:29PM EDT | 2024-11-15 | 67.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD241220C00120000 | 2024-03-26 11:08AM EDT | 2024-12-20 | 68.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117C00120000 | 2024-03-27 1:56PM EDT | 2025-01-17 | 69.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD250620C00120000 | 2024-03-27 9:51AM EDT | 2025-06-20 | 77.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD250815C00120000 | 2024-03-20 11:41AM EDT | 2025-08-15 | 77.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD251219C00120000 | 2024-03-26 2:00PM EDT | 2025-12-19 | 82.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD260116C00120000 | 2024-03-26 10:42AM EDT | 2026-01-16 | 79.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00120000 | 2024-03-25 10:33AM EDT | 2026-06-18 | 84.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD261218C00120000 | 2024-03-25 10:24AM EDT | 2026-12-18 | 88.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00120000 | 2024-03-27 11:23AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
AMD240405P00120000 | 2024-03-25 1:36PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AMD240412P00120000 | 2024-03-27 3:22PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMD240419P00120000 | 2024-03-27 12:48PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 25.00% |
AMD240426P00120000 | 2024-03-27 2:04PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD240503P00120000 | 2024-03-27 1:23PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
AMD240517P00120000 | 2024-03-27 3:31PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
AMD240621P00120000 | 2024-03-27 2:28PM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
AMD240719P00120000 | 2024-03-27 11:11AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
AMD240816P00120000 | 2024-03-27 1:46PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
AMD240920P00120000 | 2024-03-27 1:29PM EDT | 2024-09-20 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
AMD241018P00120000 | 2024-03-27 10:06AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
AMD241115P00120000 | 2024-03-26 12:41PM EDT | 2024-11-15 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD241220P00120000 | 2024-03-26 9:40AM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD250117P00120000 | 2024-03-27 11:27AM EDT | 2025-01-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
AMD250321P00120000 | 2024-03-27 11:24AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
AMD250620P00120000 | 2024-03-26 12:22PM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
AMD250815P00120000 | 2024-03-26 11:10AM EDT | 2025-08-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
AMD251219P00120000 | 2024-03-27 3:12PM EDT | 2025-12-19 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1,617 | 0 | 6.25% |
AMD260116P00120000 | 2024-03-25 9:30AM EDT | 2026-01-16 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMD260618P00120000 | 2024-03-22 3:28PM EDT | 2026-06-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
AMD261218P00120000 | 2024-03-25 9:30AM EDT | 2026-12-18 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |