Deutsche Märkte schließen in 1 Stunde 30 Minute

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,61-0,37 (-0,49%)
Ab 10:00AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216C001200002022-08-11 12:59PM EST2022-12-164.604.454.55+0.85+22.67%672,722281.74%
AMD230120C001200002022-08-11 1:11PM EST2023-01-205.855.856.00+0.90+18.18%17519,137158.45%
AMD230317C001200002022-08-11 12:38PM EST2023-03-178.147.908.00+1.34+19.71%262,680121.41%
AMD230421C001200002022-08-11 11:16AM EST2023-04-219.259.009.15+1.35+17.09%716,513111.50%
AMD230616C001200002022-08-11 12:45PM EST2023-06-1611.4911.1011.25+1.79+18.45%1264,209104.15%
AMD240119C001200002022-08-11 12:55PM EST2024-01-1917.6017.3017.60+2.01+12.89%159,80191.61%
AMD240621C001200002022-08-11 11:23AM EST2024-06-2121.0019.5521.00+2.17+11.52%1035785.77%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001200002022-08-11 12:59PM EST2022-12-1624.1524.2524.45-1.90-7.29%102960.00%
AMD230120P001200002022-08-10 9:23AM EST2023-01-2027.4725.3525.55-1.87-6.37%159,3420.00%
AMD230317P001200002022-08-11 11:22AM EST2023-03-1726.6026.7526.95-3.95-12.93%15610.00%
AMD230421P001200002022-08-09 2:39PM EST2023-04-2129.9027.5527.700.00-125,1360.00%
AMD230616P001200002022-08-09 11:52AM EST2023-06-1632.7129.0029.300.00-75010.00%
AMD240119P001200002022-08-11 10:35AM EST2024-01-1932.2033.0533.30-3.55-9.93%203,7310.00%
AMD240621P001200002022-08-10 10:12AM EST2024-06-2135.5034.3035.20+0.70+2.01%414560.00%