AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609C001200002023-06-07 3:27PM EDT2023-06-091.081.071.08-3.84-78.05%25,12210,34446.88%
AMD230616C001200002023-06-07 3:25PM EDT2023-06-163.653.653.75-3.42-48.37%4,52017,59060.52%
AMD230623C001200002023-06-07 3:25PM EDT2023-06-234.404.404.45-3.45-43.95%6476,06253.64%
AMD230630C001200002023-06-07 3:22PM EDT2023-06-305.355.155.25-3.35-38.51%26291451.60%
AMD230707C001200002023-06-07 2:41PM EDT2023-07-075.955.705.80-3.25-35.33%10855149.79%
AMD230714C001200002023-06-07 3:10PM EDT2023-07-146.506.356.45-3.40-34.34%5148949.27%
AMD230721C001200002023-06-07 3:27PM EDT2023-07-216.957.007.05-3.50-33.49%1,87412,77248.91%
AMD230818C001200002023-06-07 3:25PM EDT2023-08-189.969.859.95-3.54-26.22%3509,43851.97%
AMD230915C001200002023-06-07 3:16PM EDT2023-09-1511.7511.5511.70-3.63-23.60%1,42110,42051.17%
AMD231020C001200002023-06-07 2:36PM EDT2023-10-2013.9513.6013.75-3.38-19.50%562,54551.27%
AMD231117C001200002023-06-07 3:24PM EDT2023-11-1715.4715.4015.55-3.46-18.28%9380752.44%
AMD240119C001200002023-06-07 3:24PM EDT2024-01-1918.2218.1018.30-3.65-16.69%1,29725,19052.00%
AMD240621C001200002023-06-07 1:57PM EDT2024-06-2125.2024.2524.60-3.20-11.27%652,35253.37%
AMD250117C001200002023-06-07 3:17PM EDT2025-01-1731.0030.6531.25-3.35-9.75%405,45654.20%
AMD250620C001200002023-06-07 1:43PM EDT2025-06-2035.2334.3035.30-4.27-10.81%1318854.35%
AMD251219C001200002023-06-07 2:37PM EDT2025-12-1939.3538.2039.50-3.12-7.35%1252554.56%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230609P001200002023-06-07 3:25PM EDT2023-06-092.842.802.85+2.34+468.00%24,11310,28533.50%
AMD230616P001200002023-06-07 3:23PM EDT2023-06-165.305.255.35+2.73+106.23%6,71510,80951.81%
AMD230623P001200002023-06-07 2:38PM EDT2023-06-235.565.956.05+2.41+76.51%30557047.22%
AMD230630P001200002023-06-07 3:18PM EDT2023-06-306.506.556.60+2.62+67.53%3671,06444.35%
AMD230707P001200002023-06-07 3:26PM EDT2023-07-077.027.007.10+2.68+61.75%11944242.70%
AMD230714P001200002023-06-07 3:04PM EDT2023-07-147.107.607.70+2.17+44.02%1072842.53%
AMD230721P001200002023-06-07 3:23PM EDT2023-07-218.008.108.20+2.53+46.25%1,60410,66842.13%
AMD230818P001200002023-06-07 3:19PM EDT2023-08-1810.5510.4510.55+2.55+31.88%1,1623,28044.27%
AMD230915P001200002023-06-07 2:59PM EDT2023-09-1511.4011.8011.95+2.05+21.93%6974,79543.31%
AMD231020P001200002023-06-07 3:10PM EDT2023-10-2013.1013.2013.30+2.20+20.18%7366142.04%
AMD231117P001200002023-06-07 2:25PM EDT2023-11-1714.1014.5014.65+1.35+10.59%1332142.58%
AMD240119P001200002023-06-07 2:25PM EDT2024-01-1915.8016.3016.40+1.71+12.14%8122,96140.94%
AMD240621P001200002023-06-07 2:04PM EDT2024-06-2119.7520.3020.50+1.45+7.92%10281340.22%
AMD250117P001200002023-06-07 1:57PM EDT2025-01-1724.0024.2524.65+1.65+7.38%21,97039.37%
AMD250620P001200002023-06-07 1:26PM EDT2025-06-2026.6026.6027.40+0.05+0.19%11239.28%
AMD251219P001200002023-06-07 12:52PM EDT2025-12-1928.8027.9029.50+2.80+10.77%512038.12%