Deutsche Märkte öffnen in 2 Stunden 8 Minuten
Nikkei 225
32.692,78 +290,37 (+0,90%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.522,98 -424,78 (-1,70%) CMC Crypto 200
558,58 -9,47 (-1,67%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:116.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 214 | 0 | 2023-09-29 | 13.50 | 0.00 | - | 45 | 0 |
| 0.07 | 0.00 | - | 27 | 0 | 2023-10-06 | 19.55 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 212 | 0 | 2023-10-13 | 13.80 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2023-10-20 | 20.10 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 92 | 0 | 2023-10-27 | 17.75 | 0.00 | - | 7 | 0 |
| 1.09 | 0.00 | - | - | 0 | 2023-11-03 | 18.20 | 0.00 | - | - | 0 |
