Deutsche Märkte schließen in 2 Stunden 38 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,20+1,53 (+2,08%)
Börsenschluss: 04:00PM EDT
75,33 +0,13 (+0,17%)
Vorbörslich: 08:52AM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001150002022-07-01 2:51PM EDT2022-07-080.010.000.000.00-3931,55650.00%
AMD220715C001150002022-07-05 3:27PM EDT2022-07-150.020.000.000.00-369,91550.00%
AMD220722C001150002022-07-05 11:43AM EDT2022-07-220.020.000.000.00-1146950.00%
AMD220729C001150002022-07-01 1:16PM EDT2022-07-290.040.000.000.00-112625.00%
AMD220805C001150002022-07-05 2:28PM EDT2022-08-050.060.000.000.00-1141125.00%
AMD220819C001150002022-07-05 3:59PM EDT2022-08-190.140.000.000.00-2256,79725.00%
AMD220916C001150002022-07-05 3:52PM EDT2022-09-160.320.000.000.00-697,05325.00%
AMD221021C001150002022-07-05 3:53PM EDT2022-10-210.710.000.000.00-112,57112.50%
AMD221118C001150002022-07-05 2:09PM EDT2022-11-181.200.000.000.00-32,10812.50%
AMD221216C001150002022-07-05 3:36PM EDT2022-12-161.630.000.000.00-3159112.50%
AMD230120C001150002022-07-05 3:59PM EDT2023-01-202.200.000.000.00-24411,89512.50%
AMD230317C001150002022-07-05 10:52AM EDT2023-03-173.100.000.000.00-258212.50%
AMD230421C001150002022-07-05 3:42PM EDT2023-04-213.920.000.000.00-961,40212.50%
AMD230616C001150002022-07-05 11:43AM EDT2023-06-164.850.000.000.00-22,26012.50%
AMD240119C001150002022-07-05 2:35PM EDT2024-01-198.800.000.000.00-294,2456.25%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001150002022-06-30 9:45AM EDT2022-07-0837.850.000.000.00-100.00%
AMD220715P001150002022-07-05 3:55PM EDT2022-07-1540.100.000.000.00-161,9660.00%
AMD220722P001150002022-06-30 2:25PM EDT2022-07-2237.430.000.000.00-300.00%
AMD220729P001150002022-06-24 11:18AM EDT2022-07-2928.990.000.000.00-100.00%
AMD220805P001150002022-06-30 2:25PM EDT2022-08-0537.430.000.000.00-120.00%
AMD220819P001150002022-07-05 12:54PM EDT2022-08-1941.230.000.000.00-69410.00%
AMD220916P001150002022-07-05 3:43PM EDT2022-09-1640.190.000.000.00-10711,1130.00%
AMD221021P001150002022-07-05 2:14PM EDT2022-10-2141.020.000.000.00-27310.00%
AMD221118P001150002022-06-30 3:52PM EDT2022-11-1839.250.000.000.00-28580.00%
AMD221216P001150002022-07-05 2:14PM EDT2022-12-1641.530.000.000.00-14720.00%
AMD230120P001150002022-07-05 3:02PM EDT2023-01-2041.500.000.000.00-215,9060.00%
AMD230317P001150002022-07-01 10:38AM EDT2023-03-1743.580.000.000.00-37270.00%
AMD230421P001150002022-06-28 3:44PM EDT2023-04-2137.750.000.000.00-314,9740.00%
AMD230616P001150002022-07-01 10:22AM EDT2023-06-1643.800.000.000.00-61060.00%
AMD240119P001150002022-07-05 10:38AM EDT2024-01-1945.200.000.000.00-114,6670.00%