Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
74,98-2,50 (-3,23%)
Börsenschluss: 04:00PM EST
74,96 -0,02 (-0,03%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221209C001150002022-11-23 9:37AM EST2022-12-090.020.000.010.00-12257112.50%
AMD221216C001150002022-12-01 9:35AM EST2022-12-160.010.000.010.00-12,02975.00%
AMD221223C001150002022-11-23 9:37AM EST2022-12-230.030.000.080.00-31675.00%
AMD221230C001150002022-12-01 12:19PM EST2022-12-300.020.020.090.00-106767.19%
AMD230120C001150002022-12-02 3:56PM EST2023-01-200.080.060.08-0.03-27.27%4724,19051.95%
AMD230217C001150002022-12-02 3:03PM EST2023-02-170.280.250.27-0.09-24.32%7835050.39%
AMD230317C001150002022-12-02 2:17PM EST2023-03-170.490.480.52-0.23-31.94%104,55149.07%
AMD230421C001150002022-12-02 3:27PM EST2023-04-210.950.870.92-0.25-20.83%382,97948.15%
AMD230616C001150002022-12-02 3:48PM EST2023-06-161.801.761.85-0.51-22.08%2336,93248.85%
AMD230721C001150002022-12-01 11:59AM EST2023-07-212.872.262.390.00-7015548.61%
AMD230915C001150002022-12-02 12:17PM EST2023-09-153.453.253.40-0.52-13.10%301,02949.02%
AMD240119C001150002022-12-02 12:28PM EST2024-01-195.705.605.80-0.85-12.98%26,49250.16%
AMD240621C001150002022-11-30 1:13PM EST2024-06-218.158.108.550.00-362750.30%
AMD250117C001150002022-11-30 3:58PM EST2025-01-1713.2011.5012.350.00-1443651.54%
Putsfür9. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD221216P001150002022-11-30 10:39AM EST2022-12-1641.3039.6540.300.00-80123.44%
AMD230120P001150002022-12-02 11:53AM EST2023-01-2039.7539.8040.25+1.75+4.61%1081562.11%
AMD230217P001150002022-11-17 1:15PM EST2023-02-1741.2539.8540.200.00--147.46%
AMD230317P001150002022-11-17 2:09PM EST2023-03-1741.3539.6540.500.00-2048.34%
AMD230421P001150002022-11-29 9:43AM EST2023-04-2141.5939.8540.300.00-123837.84%
AMD230616P001150002022-11-15 3:36PM EST2023-06-1639.3540.2040.550.00-109936.06%
AMD240119P001150002022-11-21 2:01PM EST2024-01-1944.3041.4042.000.00-54,76734.35%
AMD240621P001150002022-10-20 1:37PM EST2024-06-2157.1743.8044.750.00-447439.45%
AMD250117P001150002022-12-02 12:33PM EST2025-01-1744.3043.3545.00-1.00-2.21%221234.40%