AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230602C001150002023-05-26 3:52PM EDT2023-06-0212.2012.2012.50+5.50+82.09%5052,39755.66%
AMD230609C001150002023-05-26 3:32PM EDT2023-06-0913.3112.9513.30+5.43+68.91%14473754.39%
AMD230616C001150002023-05-26 3:59PM EDT2023-06-1614.1514.1514.35+5.00+54.64%2,46347,15958.06%
AMD230623C001150002023-05-26 3:18PM EDT2023-06-2314.9914.6014.90+5.25+53.90%1148,54654.86%
AMD230630C001150002023-05-26 3:54PM EDT2023-06-3015.3015.2015.55+4.76+45.16%5751,03254.08%
AMD230721C001150002023-05-26 3:59PM EDT2023-07-2117.0016.9017.20+4.70+38.21%50811,79152.92%
AMD230818C001150002023-05-26 3:57PM EDT2023-08-1819.6019.5019.80+4.85+32.88%8541,69255.54%
AMD230915C001150002023-05-26 3:49PM EDT2023-09-1521.1021.2021.50+4.50+27.11%4445,07254.90%
AMD231020C001150002023-05-26 3:19PM EDT2023-10-2023.3623.1523.50+4.90+26.54%3302,44954.75%
AMD231117C001150002023-05-26 3:56PM EDT2023-11-1725.0024.7525.15+4.70+23.15%681,57955.30%
AMD240119C001150002023-05-26 3:59PM EDT2024-01-1927.6927.5027.95+4.69+20.39%2,09520,83154.90%
AMD240621C001150002023-05-26 3:20PM EDT2024-06-2133.8133.6034.20+4.96+17.19%651,48955.77%
AMD250117C001150002023-05-26 2:16PM EDT2025-01-1739.5139.5540.55+5.01+14.52%1781,87355.58%
AMD250620C001150002023-05-26 3:42PM EDT2025-06-2043.1341.6045.90+5.68+15.17%101755.36%
AMD251219C001150002023-05-26 11:18AM EDT2025-12-1947.7546.8549.55+5.50+13.02%5710556.04%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD230602P001150002023-05-26 3:59PM EDT2023-06-020.260.250.27-1.03-79.84%9,6072,51452.93%
AMD230609P001150002023-05-26 3:59PM EDT2023-06-090.880.860.94-1.42-61.74%2,28348150.85%
AMD230616P001150002023-05-26 3:59PM EDT2023-06-161.941.891.99-1.66-46.11%7,8543,07054.76%
AMD230623P001150002023-05-26 3:55PM EDT2023-06-232.342.252.38-1.76-42.93%13715650.93%
AMD230630P001150002023-05-26 3:59PM EDT2023-06-302.862.772.91-1.89-39.79%78336150.49%
AMD230721P001150002023-05-26 3:58PM EDT2023-07-214.114.054.15-2.09-33.71%1,5031,49447.61%
AMD230818P001150002023-05-26 3:54PM EDT2023-08-186.306.256.35-2.12-25.18%55462349.54%
AMD230915P001150002023-05-26 3:58PM EDT2023-09-157.657.457.60-2.05-21.13%12849847.96%
AMD231020P001150002023-05-26 3:59PM EDT2023-10-208.938.809.00-2.22-19.91%22050846.76%
AMD231117P001150002023-05-26 3:29PM EDT2023-11-1710.2510.0510.30-1.90-15.64%10517947.00%
AMD240119P001150002023-05-26 3:33PM EDT2024-01-1911.9511.8012.10-1.95-14.03%4995,22445.17%
AMD240621P001150002023-05-26 12:20PM EDT2024-06-2116.5015.7516.30-1.23-6.94%6666244.03%
AMD250117P001150002023-05-26 11:52AM EDT2025-01-1719.7519.2520.20-1.60-7.49%469642.16%
AMD251219P001150002023-05-26 11:29AM EDT2025-12-1924.1623.0524.80-1.44-5.63%142440.08%