Deutsche Märkte öffnen in 2 Stunden 29 Minuten
Nikkei 225
32.684,11 +281,70 (+0,87%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.590,79 -361,51 (-1,45%) CMC Crypto 200
559,89 -8,16 (-1,44%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:114.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 164 | 0 | 2023-09-29 | 17.95 | +0.10 | +0.56% | 34 | 0 |
| 0.09 | -0.04 | -30.77% | 17 | 0 | 2023-10-06 | 18.17 | +0.31 | +1.74% | 5 | 0 |
| 0.20 | -0.06 | -23.08% | 14 | 0 | 2023-10-13 | 18.01 | 0.00 | - | 1 | 0 |
| 0.38 | -0.05 | -11.63% | - | 0 | 2023-10-20 | 17.33 | 0.00 | - | - | 0 |
| 0.62 | -0.03 | -4.62% | 81 | 0 | 2023-10-27 | 18.23 | 0.00 | - | 3 | 0 |
| 1.33 | -0.04 | -2.92% | - | 0 | 2023-11-03 | 18.53 | 0.00 | - | - | 0 |
