Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
46.90 | 0.00 | - | 63 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
49.50 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 120 | 0 |
51.79 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 71 | 0 |
51.15 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 0 |
46.10 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 315 | 0 |
63.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 0 |
47.52 | 0.00 | - | 134 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 1,036 | 0 |
47.21 | 0.00 | - | 27 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 62 | 0 |
57.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 33 | 0 |
57.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 108 | 0 |
59.38 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.54 | 0.00 | - | 2 | 0 |
54.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.78 | 0.00 | - | 245 | 0 |
59.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 0 |
55.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 17 | 0 |
57.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 0 |
65.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 7 | 0 |
83.00 | 0.00 | - | 4 | 0 | 2025-08-15 | 7.80 | 0.00 | - | 8 | 0 |
67.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 0 |
73.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.78 | 0.00 | - | 7 | 0 |
80.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 500 | 0 |
82.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.80 | 0.00 | - | 1 | 0 |