Deutsche Märkte schließen in 7 Stunden 33 Minuten
DAX
17.811,67 +41,65 (+0,23%) Euro Stoxx 50
4.934,35 +20,22 (+0,41%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.390,10 +1,70 (+0,07%) EUR/USD
1,0685 +0,0010 (+0,10%) Bitcoin EUR
57.350,17 -2.175,09 (-3,65%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.90 | 0.00 | - | 63 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 5 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 120 | 0 |
| 51.79 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.13 | 0.00 | - | 71 | 0 |
| 51.15 | 0.00 | - | 3 | 0 | 2024-05-10 | 0.19 | 0.00 | - | 2 | 0 |
| 46.10 | 0.00 | - | 29 | 0 | 2024-05-17 | 0.29 | 0.00 | - | 315 | 0 |
| 63.27 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.28 | 0.00 | - | 1 | 0 |
| 47.52 | 0.00 | - | 134 | 0 | 2024-06-21 | 0.83 | 0.00 | - | 1,036 | 0 |
| 47.21 | 0.00 | - | 27 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 62 | 0 |
| 57.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.13 | 0.00 | - | 33 | 0 |
| 57.90 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.90 | 0.00 | - | 108 | 0 |
| 59.38 | 0.00 | - | 4 | 0 | 2024-10-18 | 3.54 | 0.00 | - | 2 | 0 |
| 54.05 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.78 | 0.00 | - | 245 | 0 |
| 59.65 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.80 | 0.00 | - | 2 | 0 |
| 55.40 | 0.00 | - | 10 | 0 | 2025-01-17 | 5.50 | 0.00 | - | 17 | 0 |
| 57.05 | 0.00 | - | 4 | 0 | 2025-03-21 | 6.90 | 0.00 | - | 1 | 0 |
| 65.01 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.40 | 0.00 | - | 7 | 0 |
| 83.00 | 0.00 | - | 4 | 0 | 2025-08-15 | 7.80 | 0.00 | - | 8 | 0 |
| 67.15 | 0.00 | - | 6 | 0 | 2025-12-19 | 10.85 | 0.00 | - | 1 | 0 |
| 73.10 | 0.00 | - | 8 | 0 | 2026-01-16 | 10.78 | 0.00 | - | 7 | 0 |
| 80.52 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.60 | 0.00 | - | 500 | 0 |
| 82.60 | 0.00 | - | 2 | 0 | 2026-12-18 | 15.80 | 0.00 | - | 1 | 0 |
