Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
15.298,90 -87,68 (-0,57%) Euro Stoxx 50
4.152,92 -21,74 (-0,52%) Dow Jones 30
33.446,85 -60,65 (-0,18%) Gold
1.849,30 -16,80 (-0,90%) EUR/USD
1,0524 -0,0051 (-0,48%) Bitcoin EUR
27.080,71 +1.233,80 (+4,77%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:02AM EDT. Markt geöffnet.
Strike:108.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.05 | -9.26% | 1,012 | 3,557 | 2023-10-06 | 6.08 | +0.43 | +7.61% | 2 | 0 |
| 1.45 | +0.13 | +9.85% | 4 | 584 | 2023-10-13 | 6.30 | +0.62 | +10.92% | 3 | 297 |
| 2.25 | +0.18 | +8.70% | 143 | 1,127 | 2023-10-20 | 6.29 | 0.00 | - | 87 | 137 |
| 2.91 | +0.18 | +6.59% | 46 | 0 | 2023-10-27 | 7.30 | +0.45 | +6.57% | 1 | 224 |
| 4.23 | +0.03 | +0.71% | 2 | 0 | 2023-11-03 | 8.40 | 0.00 | - | 47 | 0 |
| 5.15 | 0.00 | - | 40 | 18 | 2023-11-10 | 8.65 | 0.00 | - | 1 | 1 |
