Deutsche Märkte schließen in 2 Stunden 40 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,20+1,53 (+2,08%)
Börsenschluss: 04:00PM EDT
75,41 +0,21 (+0,28%)
Vorbörslich: 08:50AM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708C001050002022-07-05 3:20PM EDT2022-07-080.010.000.000.00-31,04450.00%
AMD220715C001050002022-07-05 3:40PM EDT2022-07-150.020.000.000.00-47713,02850.00%
AMD220722C001050002022-07-05 3:11PM EDT2022-07-220.040.000.000.00-1211,00925.00%
AMD220729C001050002022-07-05 2:37PM EDT2022-07-290.080.000.000.00-2787725.00%
AMD220805C001050002022-07-05 3:54PM EDT2022-08-050.170.000.000.00-16540625.00%
AMD220812C001050002022-07-05 3:39PM EDT2022-08-120.240.000.000.00-123225.00%
AMD220819C001050002022-07-05 3:59PM EDT2022-08-190.340.000.000.00-86113,21825.00%
AMD220916C001050002022-07-05 3:59PM EDT2022-09-160.730.000.000.00-6257,33612.50%
AMD221021C001050002022-07-05 3:26PM EDT2022-10-211.400.000.000.00-333,73212.50%
AMD221118C001050002022-07-05 3:54PM EDT2022-11-182.110.000.000.00-483,76712.50%
AMD221216C001050002022-07-05 3:45PM EDT2022-12-162.710.000.000.00-301,76312.50%
AMD230120C001050002022-07-05 3:50PM EDT2023-01-203.460.000.000.00-15710,19112.50%
AMD230317C001050002022-07-05 10:51AM EDT2023-03-174.600.000.000.00-184106.25%
AMD230421C001050002022-07-05 10:54AM EDT2023-04-215.350.000.000.00-131,3926.25%
AMD230616C001050002022-07-05 3:06PM EDT2023-06-166.810.000.000.00-524026.25%
AMD240119C001050002022-07-05 12:19PM EDT2024-01-1910.620.000.000.00-422,9706.25%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD220708P001050002022-06-29 1:59PM EDT2022-07-0827.430.000.000.00-310.00%
AMD220715P001050002022-07-05 3:54PM EDT2022-07-1530.000.000.000.00-225,7360.00%
AMD220722P001050002022-07-01 11:47AM EDT2022-07-2231.430.000.000.00-2800.00%
AMD220729P001050002022-07-01 3:41PM EDT2022-07-2931.400.000.000.00-2270.00%
AMD220805P001050002022-07-01 1:38PM EDT2022-08-0531.560.000.000.00-9350.00%
AMD220819P001050002022-07-05 3:56PM EDT2022-08-1930.300.000.000.00-212,6620.00%
AMD220916P001050002022-07-05 3:43PM EDT2022-09-1630.550.000.000.00-11911,4200.00%
AMD221021P001050002022-07-05 12:05PM EDT2022-10-2132.130.000.000.00-13,6610.00%
AMD221118P001050002022-07-05 1:12PM EDT2022-11-1832.200.000.000.00-112,5030.00%
AMD221216P001050002022-07-01 12:00PM EDT2022-12-1633.450.000.000.00-218850.00%
AMD230120P001050002022-07-05 10:51AM EDT2023-01-2033.350.000.000.00-320,6920.00%
AMD230317P001050002022-07-05 1:52PM EDT2023-03-1733.800.000.000.00-15910.00%
AMD230421P001050002022-07-01 11:15AM EDT2023-04-2134.700.000.000.00-12,7490.00%
AMD230616P001050002022-06-30 3:10PM EDT2023-06-1633.600.000.000.00-137110.00%
AMD240119P001050002022-07-05 3:59PM EDT2024-01-1936.930.000.000.00-13,4040.00%