Deutsche Märkte schließen in 4 Stunden 18 Minuten
DAX
18.058,05 +197,25 (+1,10%) Euro Stoxx 50
4.992,06 +55,21 (+1,12%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.315,80 -30,60 (-1,30%) EUR/USD
1,0662 +0,0006 (+0,05%) Bitcoin EUR
62.035,57 +93,95 (+0,15%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:95.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.46 | 0.00 | - | 10 | 41 | 2024-04-26 | 0.01 | 0.00 | - | 100 | 184 |
| 53.68 | 0.00 | - | 1 | 4 | 2024-05-03 | 0.05 | 0.00 | - | 625 | 614 |
| 69.30 | 0.00 | - | - | 2 | 2024-05-10 | 0.09 | 0.00 | - | 11 | 43 |
| 52.67 | 0.00 | - | 40 | 55 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 397 |
| - | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 3 | 8 |
| 55.00 | 0.00 | - | 11 | 1,423 | 2024-06-21 | 0.36 | 0.00 | - | 4 | 10,645 |
| 56.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.58 | 0.00 | - | 19 | 511 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 1.01 | 0.00 | - | 16 | 151 |
| 55.65 | 0.00 | - | 1 | 631 | 2024-09-20 | 1.43 | 0.00 | - | 76 | 5,229 |
| 57.20 | 0.00 | - | 2 | 14 | 2024-10-18 | 2.14 | 0.00 | - | 574 | 606 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 2.50 | 0.00 | - | 34 | 374 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 3.11 | 0.00 | - | 3 | 309 |
| 58.65 | 0.00 | - | 1 | 2,967 | 2025-01-17 | 3.35 | 0.00 | - | 6 | 7,092 |
| 69.52 | 0.00 | - | - | 0 | 2025-03-21 | 4.15 | 0.00 | - | 5 | 221 |
| 65.97 | 0.00 | - | 4 | 321 | 2025-06-20 | 6.03 | 0.00 | - | 5 | 1,128 |
| 91.95 | 0.00 | - | 11 | 11 | 2025-08-15 | 5.90 | 0.00 | - | 3 | 12 |
| 72.18 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.60 | 0.00 | - | 7 | 1,999 |
| 70.50 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.49 | 0.00 | - | 6 | 428 |
| 103.45 | 0.00 | - | 1 | 12 | 2026-06-18 | 8.75 | 0.00 | - | 11 | 177 |
| 79.35 | 0.00 | - | 1 | 103 | 2026-12-18 | 14.00 | 0.00 | - | 2 | 76 |
