Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.921,01 +27,49 (+0,11%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.31 | -10.79 | -29.08% | 5 | 5 | 2023-09-29 | 0.01 | 0.00 | - | 69 | 199 |
| 26.27 | -11.58 | -30.59% | 2 | 36 | 2023-10-06 | 0.03 | 0.00 | - | 23 | 2,343 |
| 31.00 | 0.00 | - | 10 | 12 | 2023-10-13 | 0.05 | 0.00 | - | 33 | 593 |
| 27.69 | +1.04 | +3.90% | 8 | 395 | 2023-10-20 | 0.11 | +0.01 | +10.00% | 281 | 4,084 |
| 37.50 | 0.00 | - | - | 2 | 2023-10-27 | 0.13 | -0.03 | -18.75% | 62 | 43 |
| 27.80 | -5.02 | -15.30% | 3 | 57 | 2023-11-17 | 0.40 | -0.07 | -14.89% | 20 | 2,605 |
| 28.77 | 0.00 | - | 5 | 44 | 2023-12-15 | 0.74 | -0.02 | -2.63% | 24 | 3,025 |
| 28.85 | -0.39 | -1.33% | 8 | 6,752 | 2024-01-19 | 1.22 | -0.05 | -3.94% | 261 | 29,256 |
| 35.22 | 0.00 | - | 20 | 33 | 2024-02-16 | 1.74 | -0.06 | -3.33% | 1 | 4,463 |
| 30.81 | +0.46 | +1.52% | 3 | 102 | 2024-03-15 | 1.97 | -0.22 | -10.05% | 24 | 3,810 |
| 32.65 | -7.35 | -18.37% | 1 | 28 | 2024-04-19 | 2.53 | -0.06 | -2.32% | 359 | 825 |
| 34.21 | +0.81 | +2.43% | 6 | 987 | 2024-06-21 | 3.59 | -0.12 | -3.23% | 82 | 17,502 |
| 35.30 | +0.03 | +0.09% | 5 | 37 | 2024-09-20 | 4.70 | 0.00 | - | 538 | 1,229 |
| 39.10 | +1.45 | +3.85% | 7 | 1,726 | 2025-01-17 | 6.37 | -0.03 | -0.47% | 2,967 | 25,766 |
| 42.50 | 0.00 | - | 12 | 34 | 2025-06-20 | 8.00 | +0.05 | +0.63% | 10 | 1,274 |
| 45.20 | 0.00 | - | 14 | 90 | 2025-12-19 | 9.50 | -0.20 | -2.06% | 1 | 5,746 |
| 48.46 | 0.00 | - | - | 5 | 2026-01-16 | 9.75 | 0.00 | - | 5 | 38 |
