Deutsche Märkte öffnen in 5 Stunden 25 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
70,47+0,33 (+0,47%)
Börsenschluss: 04:00PM EST
70,60 +0,13 (+0,18%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
9. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
10.30+0.05+0.49%461732022-12-090.010.00-612,481
10.55+0.03+0.29%2415,8082022-12-160.20-0.04-16.67%1,48020,972
10.35-0.35-3.27%9992022-12-230.39-0.09-18.75%1,9021,424
11.450.00-30492022-12-300.60-0.05-7.69%6871,206
11.52+0.25+2.22%2782023-01-060.91-0.07-7.14%116396
12.25+0.25+2.08%4723,7322023-01-201.51-0.04-2.58%3,75747,288
13.600.00-92992023-02-172.78-0.06-2.11%1721,921
14.45-0.20-1.37%92,6912023-03-173.51-0.04-1.13%20011,720
15.30-0.65-4.08%82,2232023-04-214.30-0.03-0.69%51610,301
17.30+0.05+0.29%245,3952023-06-165.75+0.15+2.68%3229,765
18.550.00-20452023-07-216.25+0.05+0.81%668
19.500.00-1122023-09-157.000.00-1,9123,738
22.180.00-206,1102024-01-198.50-0.15-1.73%111,321
23.61-1.14-4.61%12,0512024-06-2110.25+0.13+1.28%12,452
27.50+0.36+1.33%62,7542025-01-1711.70+0.20+1.74%85,838