Deutsche Märkte öffnen in 7 Stunden 23 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
104,07+3,99 (+3,99%)
Börsenschluss: 04:00PM EDT
104,05 -0,02 (-0,02%)
Nachbörse: 07:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Calls
6. Oktober 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.450.00-442023-10-060.010.00--102
37.820.00-562023-10-130.010.00-201301
42.970.00-2522023-10-200.010.00-233,222
35.900.00-102023-10-270.03+0.02+200.00%8489
-----2023-11-030.050.00-38
-----2023-11-100.080.00-1010
44.70+4.20+10.37%111852023-11-170.10+0.02+25.00%1985
45.370.00-13692023-12-150.19-0.05-20.83%8614
40.800.00-156,2252024-01-190.35-0.10-22.22%924,315
42.590.00-1162024-02-160.61+0.06+10.91%21,215
45.660.00-172024-03-150.78-0.12-13.33%1282
44.600.00-182024-04-191.06-0.13-10.92%2193
45.070.00-142,2212024-06-211.760.00-297,254
48.600.00-1332024-09-202.37-0.13-5.20%3119
50.00+2.12+4.43%43,8512025-01-173.50-0.05-1.41%26114,991
46.350.00-2222025-06-204.67-0.13-2.71%184
49.800.00-12802025-12-195.93+0.23+4.04%23,492
56.000.00-4182026-01-165.65-0.75-11.72%128