Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.030,33 +169,53 (+0,95%) Euro Stoxx 50
4.977,91 +41,06 (+0,83%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.325,00 -21,40 (-0,91%) EUR/USD
1,0669 +0,0013 (+0,12%) Bitcoin EUR
61.794,02 +6,34 (+0,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:60.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 2 | 2,201 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 8,192 |
| 117.74 | 0.00 | - | 10 | 133 | 2024-09-20 | 0.13 | 0.00 | - | 41 | 2,750 |
| 132.95 | 0.00 | - | 5 | 7 | 2024-12-20 | 0.45 | 0.00 | - | 1 | 513 |
| 98.00 | 0.00 | - | 1 | 3,459 | 2025-01-17 | 0.62 | 0.00 | - | 2 | 13,967 |
| 99.73 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 128.15 | 0.00 | - | 3 | 34 | 2025-06-20 | 1.15 | 0.00 | - | 31 | 420 |
| 95.15 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.41 | 0.00 | - | 10 | 37 |
| 126.22 | 0.00 | - | 1 | 272 | 2025-12-19 | 2.00 | 0.00 | - | 9 | 3,414 |
| 126.00 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.10 | 0.00 | - | 2 | 428 |
| 117.11 | 0.00 | - | 2 | 5 | 2026-06-18 | 2.22 | 0.00 | - | 1 | 4 |
| 132.40 | 0.00 | - | 1 | 13 | 2026-12-18 | 3.70 | 0.00 | - | 50 | 1,478 |
