Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.560,60 +316,02 (+0,98%) Bitcoin EUR
26.216,46 +455,45 (+1,77%) CMC Crypto 200
615,94 +10,89 (+1,80%) Nasdaq Compositive
11.860,11 +184,57 (+1,58%) S&P 500
4.002,87 +51,30 (+1,30%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.90 | 0.00 | - | 13 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 13 | 0 |
| 36.35 | 0.00 | - | 1 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 128 | 0 |
| 26.87 | 0.00 | - | 3 | 0 | 2023-04-06 | 0.03 | 0.00 | - | 20 | 0 |
| 35.15 | 0.00 | - | 1 | 0 | 2023-04-14 | 0.05 | 0.00 | - | 144 | 0 |
| 36.80 | 0.00 | - | 3 | 0 | 2023-04-21 | 0.08 | 0.00 | - | 280 | 0 |
| 26.15 | 0.00 | - | 3 | 0 | 2023-04-28 | 0.14 | 0.00 | - | 2 | 0 |
| 36.80 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.36 | 0.00 | - | 30 | 0 |
| 36.70 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.66 | 0.00 | - | 135 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2023-07-21 | 0.97 | 0.00 | - | 96 | 0 |
| 36.90 | 0.00 | - | 20 | 0 | 2023-09-15 | 1.62 | 0.00 | - | 134 | 0 |
| 41.40 | 0.00 | - | 9 | 0 | 2023-10-20 | 2.15 | 0.00 | - | 114 | 0 |
| 40.75 | 0.00 | - | 13 | 0 | 2024-01-19 | 3.25 | 0.00 | - | 2,494 | 0 |
| 44.72 | 0.00 | - | 5 | 0 | 2024-06-21 | 4.75 | 0.00 | - | 1,128 | 0 |
| 47.20 | 0.00 | - | 20 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 2 | 0 |
