Deutsche Märkte öffnen in 7 Stunden 23 Minuten
Nikkei 225
30.526,88 -711,06 (-2,28%) Dow Jones 30
33.129,55 +127,17 (+0,39%) Bitcoin EUR
26.435,55 +323,40 (+1,24%) CMC Crypto 200
589,12 +4,96 (+0,85%) Nasdaq Compositive
13.236,01 +176,54 (+1,35%) S&P 500
4.263,75 +34,30 (+0,81%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.45 | 0.00 | - | 4 | 4 | 2023-10-06 | 0.01 | 0.00 | - | - | 102 |
| 37.82 | 0.00 | - | 5 | 6 | 2023-10-13 | 0.01 | 0.00 | - | 201 | 301 |
| 42.97 | 0.00 | - | 2 | 52 | 2023-10-20 | 0.01 | 0.00 | - | 23 | 3,222 |
| 35.90 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.03 | +0.02 | +200.00% | 8 | 489 |
| - | - | - | - | - | 2023-11-03 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2023-11-10 | 0.08 | 0.00 | - | 10 | 10 |
| 44.70 | +4.20 | +10.37% | 11 | 185 | 2023-11-17 | 0.10 | +0.02 | +25.00% | 1 | 985 |
| 45.37 | 0.00 | - | 1 | 369 | 2023-12-15 | 0.19 | -0.05 | -20.83% | 8 | 614 |
| 40.80 | 0.00 | - | 15 | 6,225 | 2024-01-19 | 0.35 | -0.10 | -22.22% | 9 | 24,315 |
| 42.59 | 0.00 | - | 1 | 16 | 2024-02-16 | 0.61 | +0.06 | +10.91% | 2 | 1,215 |
| 45.66 | 0.00 | - | 1 | 7 | 2024-03-15 | 0.78 | -0.12 | -13.33% | 1 | 282 |
| 44.60 | 0.00 | - | 1 | 8 | 2024-04-19 | 1.06 | -0.13 | -10.92% | 2 | 193 |
| 45.07 | 0.00 | - | 14 | 2,221 | 2024-06-21 | 1.76 | 0.00 | - | 29 | 7,254 |
| 48.60 | 0.00 | - | 1 | 33 | 2024-09-20 | 2.37 | -0.13 | -5.20% | 3 | 119 |
| 50.00 | +2.12 | +4.43% | 4 | 3,851 | 2025-01-17 | 3.50 | -0.05 | -1.41% | 261 | 14,991 |
| 46.35 | 0.00 | - | 2 | 22 | 2025-06-20 | 4.67 | -0.13 | -2.71% | 1 | 84 |
| 49.80 | 0.00 | - | 1 | 280 | 2025-12-19 | 5.93 | +0.23 | +4.04% | 2 | 3,492 |
| 56.00 | 0.00 | - | 4 | 18 | 2026-01-16 | 5.65 | -0.75 | -11.72% | 1 | 28 |
