Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.744,57 +9,46 (+0,03%) Gold
2.404,00 +21,00 (+0,88%) EUR/USD
1,0618 -0,0008 (-0,07%) Bitcoin EUR
58.869,52 -962,13 (-1,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:52PM EDT. Markt geöffnet.
Strike:55.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 137.79 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 691 |
| 124.50 | 0.00 | - | 2 | 272 | 2024-06-21 | 0.02 | 0.00 | - | 50 | 6,180 |
| 123.71 | 0.00 | - | 1 | 49 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 437 |
| 111.85 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.27 | -0.02 | -6.90% | 80 | 28 |
| 154.33 | 0.00 | - | 6 | 929 | 2025-01-17 | 0.36 | 0.00 | - | 52 | 5,152 |
| - | - | - | - | - | 2025-03-21 | 0.50 | 0.00 | - | 2 | 2 |
| 158.80 | 0.00 | - | 1 | 5 | 2025-06-20 | 0.70 | 0.00 | - | 10 | 431 |
| 162.25 | 0.00 | - | 1 | 3 | 2025-08-15 | 0.72 | 0.00 | - | 27 | 96 |
| 114.00 | 0.00 | - | 1 | 117 | 2025-12-19 | 1.41 | 0.00 | - | 5 | 168 |
| 116.50 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.50 | 0.00 | - | 40 | 358 |
| - | - | - | - | - | 2026-06-18 | 1.80 | 0.00 | - | 4 | 10 |
| 116.65 | 0.00 | - | 1 | 36 | 2026-12-18 | 2.33 | 0.00 | - | - | 1 |
