Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.01 | 0.00 | - | 3 | 71 | 2024-04-26 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 30 | 2024-05-03 | - | - | - | - | - |
0.10 | 0.00 | - | 20 | 31 | 2024-05-10 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 6,693 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
0.07 | -0.01 | -12.50% | 51 | 3,766 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
0.11 | -0.02 | -15.38% | 21 | 7,288 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
0.26 | +0.01 | +4.00% | 5 | 1,967 | 2024-08-16 | - | - | - | - | - |
0.46 | 0.00 | - | 6 | 2,546 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
0.63 | -0.10 | -13.70% | 2 | 2,406 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 11 | 1,112 | 2024-11-15 | - | - | - | - | - |
1.69 | -0.01 | -0.59% | 14 | 489 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
2.15 | +0.13 | +6.44% | 4 | 8,159 | 2025-01-17 | 147.65 | +15.65 | +11.86% | 21 | 0 |
3.32 | -0.27 | -6.99% | 1 | 52 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
6.00 | 0.00 | - | 10 | 2,580 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
6.60 | 0.00 | - | 1 | 418 | 2025-08-15 | - | - | - | - | - |
9.94 | 0.00 | - | 2 | 121 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
10.56 | 0.00 | - | 6 | 837 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 31 |
13.33 | 0.00 | - | 10 | 1,048 | 2026-06-18 | 151.25 | 0.00 | - | 2 | 5 |
18.10 | -1.35 | -6.94% | 5 | 416 | 2026-12-18 | 152.05 | 0.00 | - | 2 | 32 |