AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:30.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | - | - | 1 | 2023-06-02 | - | - | - | - | - |
| 88.39 | 0.00 | - | 1 | 46 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 5,286 |
| 91.45 | 0.00 | - | 11 | 274 | 2024-01-19 | 0.11 | 0.00 | - | 130 | 1,844 |
| 79.74 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.35 | +0.06 | +20.69% | 5 | 805 |
| 91.33 | 0.00 | - | 1 | 221 | 2025-01-17 | 0.60 | +0.05 | +9.09% | 1 | 468 |
