Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
180,49+0,90 (+0,50%)
Börsenschluss: 04:00PM EDT
179,93 -0,56 (-0,31%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:270.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-206322024-04-05-----
0.050.00-4442024-04-1290.640.00-20
0.05-0.01-16.67%353,0282024-04-1990.550.00-440
0.10-0.02-16.67%25532024-04-2649.250.00-110
0.57-0.07-10.94%642,2552024-05-1771.550.00-80
1.38-0.04-2.82%992,7132024-06-2191.100.00-1697
2.10-0.09-4.11%181,7562024-07-1989.650.00-832
3.50+0.01+0.29%451,1082024-08-16-----
5.12+0.42+8.94%17902024-09-2069.800.00-1515
6.25-0.30-4.58%13332024-10-18-----
7.40-0.38-4.88%82,1162024-11-15-----
8.650.00-21,0152024-12-2096.020.00-219
9.77-0.18-1.81%204,1672025-01-1776.200.00-4254
17.700.00-21,6582025-06-2098.850.00-24
19.60-0.85-4.16%21262025-08-15-----
25.090.00-11602025-12-1990.580.00-514
26.850.00-12472026-01-16101.790.00-15
30.750.00-103212026-06-18101.790.00-45
37.500.00-1762026-12-18104.000.00-12