Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 20 | 632 | 2024-04-05 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 44 | 2024-04-12 | 90.64 | 0.00 | - | 2 | 0 |
0.05 | -0.01 | -16.67% | 35 | 3,028 | 2024-04-19 | 90.55 | 0.00 | - | 44 | 0 |
0.10 | -0.02 | -16.67% | 2 | 553 | 2024-04-26 | 49.25 | 0.00 | - | 11 | 0 |
0.57 | -0.07 | -10.94% | 64 | 2,255 | 2024-05-17 | 71.55 | 0.00 | - | 8 | 0 |
1.38 | -0.04 | -2.82% | 99 | 2,713 | 2024-06-21 | 91.10 | 0.00 | - | 16 | 97 |
2.10 | -0.09 | -4.11% | 18 | 1,756 | 2024-07-19 | 89.65 | 0.00 | - | 8 | 32 |
3.50 | +0.01 | +0.29% | 45 | 1,108 | 2024-08-16 | - | - | - | - | - |
5.12 | +0.42 | +8.94% | 1 | 790 | 2024-09-20 | 69.80 | 0.00 | - | 15 | 15 |
6.25 | -0.30 | -4.58% | 1 | 333 | 2024-10-18 | - | - | - | - | - |
7.40 | -0.38 | -4.88% | 8 | 2,116 | 2024-11-15 | - | - | - | - | - |
8.65 | 0.00 | - | 2 | 1,015 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
9.77 | -0.18 | -1.81% | 20 | 4,167 | 2025-01-17 | 76.20 | 0.00 | - | 42 | 54 |
17.70 | 0.00 | - | 2 | 1,658 | 2025-06-20 | 98.85 | 0.00 | - | 2 | 4 |
19.60 | -0.85 | -4.16% | 21 | 26 | 2025-08-15 | - | - | - | - | - |
25.09 | 0.00 | - | 11 | 60 | 2025-12-19 | 90.58 | 0.00 | - | 5 | 14 |
26.85 | 0.00 | - | 1 | 247 | 2026-01-16 | 101.79 | 0.00 | - | 1 | 5 |
30.75 | 0.00 | - | 10 | 321 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
37.50 | 0.00 | - | 1 | 76 | 2026-12-18 | 104.00 | 0.00 | - | 1 | 2 |