Deutsche Märkte geschlossen
DAX
17.766,23 -260,35 (-1,44%) Euro Stoxx 50
4.916,99 -67,49 (-1,35%) Dow Jones 30
37.828,38 +93,27 (+0,25%) Gold
2.413,10 +30,10 (+1,26%) EUR/USD
1,0622 -0,0003 (-0,03%) Bitcoin EUR
58.994,59 -1.505,14 (-2,49%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:04PM EDT. Markt geöffnet.
Strike:260.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 3,323 | 2024-04-19 | 76.50 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 180 | 2024-04-26 | 47.99 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 231 | 2024-05-03 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-10 | 76.47 | 0.00 | - | - | 0 |
| 0.11 | +0.03 | +37.50% | 22 | 2,392 | 2024-05-17 | 78.74 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | - | 79 | 2024-05-24 | - | - | - | - | - |
| 0.47 | +0.07 | +17.50% | 8 | 4,559 | 2024-06-21 | 80.04 | 0.00 | - | 3 | 0 |
| 0.80 | +0.07 | +9.59% | 6 | 1,468 | 2024-07-19 | 79.25 | 0.00 | - | 4 | 0 |
| 1.57 | +0.17 | +12.14% | 2 | 691 | 2024-08-16 | 79.45 | 0.00 | - | 1 | 0 |
| 2.45 | +0.25 | +11.36% | 1 | 2,867 | 2024-09-20 | 88.60 | 0.00 | - | 4 | 38 |
| 3.20 | +0.11 | +3.56% | 25 | 295 | 2024-10-18 | 72.30 | 0.00 | - | 1 | 1 |
| 4.60 | +0.25 | +5.75% | 31 | 192 | 2024-11-15 | 66.45 | 0.00 | - | 6 | 6 |
| 5.50 | +0.42 | +8.27% | 29 | 594 | 2024-12-20 | - | - | - | - | - |
| 6.38 | +0.33 | +5.45% | 7 | 3,142 | 2025-01-17 | 68.40 | 0.00 | - | 5 | 56 |
| 9.05 | +0.80 | +9.70% | 15 | 34 | 2025-03-21 | - | - | - | - | - |
| 12.20 | 0.00 | - | 3 | 1,424 | 2025-06-20 | - | - | - | - | - |
| 16.00 | 0.00 | - | 2 | 161 | 2025-08-15 | 68.05 | 0.00 | - | 2 | 1 |
| 17.80 | 0.00 | - | 510 | 534 | 2025-12-19 | 77.35 | 0.00 | - | 4 | 15 |
| 19.20 | 0.00 | - | 1 | 716 | 2026-01-16 | 103.95 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 1 | 284 | 2026-06-18 | 89.55 | 0.00 | - | - | 3 |
| 32.80 | 0.00 | - | 3 | 48 | 2026-12-18 | 98.00 | 0.00 | - | 1 | 1 |
