Deutsche Märkte geschlossen
Nikkei 225
27.782,93 -100,85 (-0,36%) Dow Jones 30
32.821,98 +104,38 (+0,32%) BTC-EUR
25.582,96 -386,36 (-1,49%) CMC Crypto 200
608,28 -10,96 (-1,77%) Nasdaq Compositive
11.999,59 +73,35 (+0,62%) S&P 500
4.046,10 +18,29 (+0,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:59PM EDT. Markt geöffnet.
Strike:25.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.40 | +1.15 | +1.59% | 66 | 1 | 2023-03-31 | - | - | - | - | - |
| 69.95 | 0.00 | - | - | 519 | 2023-04-21 | 0.03 | 0.00 | - | 2 | 7,419 |
| - | - | - | - | - | 2023-04-28 | 0.06 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-05-19 | 0.03 | 0.00 | - | - | 33 |
| 73.40 | 0.00 | - | - | 59 | 2023-06-16 | 0.02 | 0.00 | - | 11 | 5,178 |
| 72.67 | 0.00 | - | 161 | 722 | 2024-01-19 | 0.15 | -0.01 | -6.25% | 5 | 6,392 |
| 75.54 | +1.40 | +1.89% | 171 | 536 | 2025-01-17 | 0.61 | -0.07 | -10.29% | 184 | 3,952 |
