Deutsche Märkte schließen in 1 Stunde 30 Minute
DAX
17.846,76 -241,94 (-1,34%) Euro Stoxx 50
4.915,39 -74,49 (-1,49%) Dow Jones 30
37.799,88 -661,04 (-1,72%) Gold
2.332,00 -6,40 (-0,27%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
59.227,57 -2.460,98 (-3,99%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,854 | 2024-04-26 | 41.79 | 0.00 | - | 4 | 0 |
| 0.16 | -0.01 | -5.88% | 55 | 1,993 | 2024-05-03 | 41.76 | 0.00 | - | 3 | 4 |
| 0.20 | -0.13 | -39.39% | 3 | 862 | 2024-05-10 | 41.75 | 0.00 | - | 4 | 33 |
| 0.46 | -0.01 | -2.13% | 37 | 10,070 | 2024-05-17 | 47.17 | +8.24 | +21.17% | 1 | 5,247 |
| 0.75 | -0.05 | -6.25% | 3 | 552 | 2024-05-24 | 42.33 | 0.00 | - | 1 | 50 |
| 0.96 | -0.06 | -5.88% | 5 | 520 | 2024-05-31 | 46.35 | 0.00 | - | 5 | 7 |
| 1.63 | -0.10 | -5.78% | 325 | 4,914 | 2024-06-21 | 47.48 | +7.62 | +19.12% | 1 | 2,929 |
| 2.52 | -0.38 | -13.10% | 3 | 1,943 | 2024-07-19 | 44.50 | -0.62 | -1.37% | 12 | 542 |
| 4.47 | -0.18 | -3.88% | 31 | 747 | 2024-08-16 | 46.00 | 0.00 | - | 10 | 501 |
| 5.55 | -1.00 | -15.27% | 2 | 4,142 | 2024-09-20 | 45.70 | 0.00 | - | 1 | 1,024 |
| 7.75 | 0.00 | - | 149 | 688 | 2024-10-18 | 46.11 | 0.00 | - | 2 | 232 |
| 9.85 | 0.00 | - | 19 | 666 | 2024-11-15 | 47.55 | 0.00 | - | 1 | 247 |
| 10.75 | -0.75 | -6.52% | 4 | 608 | 2024-12-20 | 46.33 | 0.00 | - | 23 | 317 |
| 12.50 | 0.00 | - | 94 | 2,411 | 2025-01-17 | 49.06 | 0.00 | - | 5 | 1,376 |
| 15.70 | 0.00 | - | 81 | 483 | 2025-03-21 | 51.50 | 0.00 | - | 6 | 87 |
| 20.50 | 0.00 | - | 2 | 432 | 2025-06-20 | 53.97 | 0.00 | - | 2 | 334 |
| 20.50 | 0.00 | - | 6 | 56 | 2025-08-15 | 49.65 | 0.00 | - | 4 | 23 |
| 24.64 | 0.00 | - | 7 | 757 | 2025-12-19 | 40.78 | 0.00 | - | 62 | 44 |
| 27.50 | 0.00 | - | 1 | 1,412 | 2026-01-16 | 51.95 | 0.00 | - | 2 | 211 |
| 40.20 | 0.00 | - | 1 | 22 | 2026-06-18 | 62.69 | 0.00 | - | 1 | 7 |
| 39.00 | 0.00 | - | 2 | 272 | 2026-12-18 | 65.85 | 0.00 | - | 1 | 128 |
