Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
163,65+3,33 (+2,08%)
Ab 12:58PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:195.00
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.020.00-43525,9512024-04-1931.96-2.27-6.63%3202
0.150.00-851,9802024-04-2631.24-1.43-4.38%1179
0.95+0.17+21.79%1702,0372024-05-0331.390.00-183
1.49+0.21+16.41%1417392024-05-1032.76-0.33-1.00%1052
1.96+0.27+15.98%8349,3932024-05-1733.14-1.96-5.58%175,263
2.72+0.38+16.24%122872024-05-2433.270.00-157
2.86+0.17+6.32%16442024-05-31-----
4.47+0.51+12.88%584,5432024-06-2134.02-3.64-9.67%32,974
6.48+0.74+12.89%922,3422024-07-1936.45+4.40+13.73%4555
8.65+0.57+7.05%587852024-08-1637.300.00-3486
11.05+0.80+7.80%31,5222024-09-2039.740.00-3856
11.700.00-34962024-10-1839.900.00-3234
15.10+1.25+9.03%45732024-11-1541.560.00-2245
16.35+0.47+2.96%15512024-12-2038.900.00-12327
18.15+1.20+7.08%192,2092025-01-1743.360.00-81,378
21.50+1.00+4.88%303752025-03-2142.000.00-486
24.750.00-124222025-06-2049.800.00-6333
28.70+1.17+4.25%27292025-08-1549.650.00-423
31.430.00-27512025-12-1940.780.00-6244
34.85+2.25+6.90%14952026-01-1651.950.00-2211
40.20-0.20-0.50%1222026-06-1848.560.00-16
46.78+1.79+3.98%12832026-12-1857.930.00-2129