Deutsche Märkte schließen in 4 Stunden 14 Minuten
DAX
17.954,15 -134,55 (-0,74%) Euro Stoxx 50
4.949,57 -40,31 (-0,81%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.339,70 +1,30 (+0,06%) EUR/USD
1,0726 +0,0025 (+0,24%) Bitcoin EUR
59.334,28 -2.590,42 (-4,18%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 5,545 | 2024-04-26 | 39.35 | 0.00 | - | 90 | 6 |
| 0.25 | 0.00 | - | 626 | 3,075 | 2024-05-03 | 38.50 | 0.00 | - | 4 | 154 |
| 0.43 | 0.00 | - | 310 | 1,089 | 2024-05-10 | 38.65 | 0.00 | - | 2 | 74 |
| 0.68 | 0.00 | - | 2,587 | 9,669 | 2024-05-17 | 38.45 | 0.00 | - | 12 | 3,547 |
| 1.06 | 0.00 | - | 46 | 242 | 2024-05-24 | 37.66 | 0.00 | - | 1 | 18 |
| 1.29 | 0.00 | - | 243 | 1,081 | 2024-05-31 | 37.50 | 0.00 | - | 4 | 23 |
| 2.21 | 0.00 | - | 616 | 12,312 | 2024-06-21 | 36.28 | 0.00 | - | 3 | 2,041 |
| 3.55 | 0.00 | - | 89 | 2,445 | 2024-07-19 | 39.59 | 0.00 | - | 2 | 1,521 |
| 5.50 | 0.00 | - | 22 | 753 | 2024-08-16 | 40.20 | 0.00 | - | 22 | 1,448 |
| 7.20 | 0.00 | - | 139 | 2,643 | 2024-09-20 | 42.29 | 0.00 | - | 36 | 0 |
| 8.85 | 0.00 | - | 195 | 492 | 2024-10-18 | 41.19 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 8 | 641 | 2024-11-15 | 44.01 | 0.00 | - | 2 | 302 |
| 12.70 | 0.00 | - | 213 | 1,987 | 2024-12-20 | 45.67 | 0.00 | - | 2 | 582 |
| 13.75 | 0.00 | - | 43 | 4,420 | 2025-01-17 | 46.50 | 0.00 | - | 1 | 2,968 |
| 17.00 | 0.00 | - | 75 | 192 | 2025-03-21 | 45.72 | 0.00 | - | 102 | 252 |
| 21.34 | 0.00 | - | 13 | 2,176 | 2025-06-20 | 47.90 | 0.00 | - | 1 | 828 |
| 23.50 | 0.00 | - | 12 | 704 | 2025-08-15 | 45.80 | 0.00 | - | 50 | 100 |
| 26.93 | 0.00 | - | 3 | 445 | 2025-12-19 | 52.57 | 0.00 | - | 1 | 1,055 |
| 26.48 | 0.00 | - | 1 | 950 | 2026-01-16 | 53.00 | 0.00 | - | 3 | 487 |
| 34.15 | 0.00 | - | 2 | 93 | 2026-06-18 | 45.25 | 0.00 | - | 2 | 18 |
| 39.00 | 0.00 | - | 4 | 490 | 2026-12-18 | 61.72 | 0.00 | - | 1 | 22 |
