Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.957,92 +182,54 (+0,48%) Gold
2.408,80 +10,80 (+0,45%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.462,90 +1.706,27 (+2,90%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Strike:180.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 309 | 16,670 | 2024-04-19 | 30.75 | +5.73 | +22.90% | 33 | 1,481 |
| 0.07 | -0.12 | -60.00% | 1,680 | 7,711 | 2024-04-26 | 32.00 | +6.82 | +27.08% | 25 | 1,026 |
| 0.74 | -0.66 | -46.15% | 1,086 | 4,018 | 2024-05-03 | 32.13 | +5.93 | +22.63% | 60 | 906 |
| 1.08 | -0.77 | -41.62% | 271 | 1,147 | 2024-05-10 | 31.98 | +4.97 | +18.40% | 23 | 228 |
| 1.46 | -0.96 | -39.67% | 2,152 | 14,752 | 2024-05-17 | 31.80 | +5.00 | +18.66% | 371 | 8,581 |
| 2.15 | -1.12 | -34.25% | 186 | 315 | 2024-05-24 | 33.15 | +5.46 | +19.72% | 8 | 432 |
| 2.49 | -1.01 | -28.86% | 91 | 210 | 2024-05-31 | 30.51 | +3.14 | +11.47% | 3 | 37 |
| 3.60 | -1.55 | -30.10% | 1,128 | 16,354 | 2024-06-21 | 32.95 | +4.00 | +13.82% | 45 | 10,908 |
| 5.28 | -1.37 | -20.60% | 267 | 3,574 | 2024-07-19 | 34.35 | +3.95 | +12.99% | 7 | 2,700 |
| 7.65 | -1.65 | -17.74% | 704 | 1,270 | 2024-08-16 | 35.45 | +3.70 | +11.65% | 16 | 1,174 |
| 9.27 | -2.23 | -19.39% | 128 | 2,792 | 2024-09-20 | 27.95 | 0.00 | - | 56 | 3,986 |
| 10.85 | -2.25 | -17.18% | 112 | 702 | 2024-10-18 | 38.31 | +4.71 | +14.02% | 7 | 616 |
| 12.85 | -2.28 | -15.07% | 174 | 520 | 2024-11-15 | 39.98 | +4.96 | +14.16% | 2 | 530 |
| 14.75 | -2.30 | -13.49% | 177 | 1,663 | 2024-12-20 | 41.05 | +3.70 | +9.91% | 6 | 754 |
| 16.45 | -1.85 | -10.11% | 1,213 | 8,688 | 2025-01-17 | 41.80 | +3.85 | +10.14% | 5 | 9,033 |
| 18.40 | -3.20 | -14.81% | 45 | 335 | 2025-03-21 | 43.40 | +4.35 | +11.14% | 3 | 161 |
| 22.80 | -3.22 | -12.38% | 99 | 4,415 | 2025-06-20 | 44.52 | +2.17 | +5.12% | 7 | 678 |
| 25.10 | -3.50 | -12.24% | 23 | 372 | 2025-08-15 | 39.72 | 0.00 | - | 27 | 119 |
| 29.92 | -3.38 | -10.15% | 10 | 2,074 | 2025-12-19 | 45.00 | 0.00 | - | 10 | 63 |
| 31.20 | -3.20 | -9.30% | 19 | 5,362 | 2026-01-16 | 49.61 | +3.71 | +8.08% | 55 | 419 |
| 35.49 | -4.11 | -10.38% | 72 | 659 | 2026-06-18 | 41.30 | 0.00 | - | 1 | 5 |
| 41.80 | -2.76 | -6.19% | 48 | 465 | 2026-12-18 | 49.55 | 0.00 | - | 137 | 193 |
