Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
17.782,88 +12,86 (+0,07%) Euro Stoxx 50
4.934,56 +20,43 (+0,42%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.398,00 +9,60 (+0,40%) EUR/USD
1,0678 +0,0003 (+0,03%) Bitcoin EUR
57.741,69 -1.182,43 (-2,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 8,095 | 0 | 2024-04-19 | 20.85 | 0.00 | - | 855 | 1,332 |
| 0.48 | 0.00 | - | 2,787 | 0 | 2024-04-26 | 21.34 | 0.00 | - | 205 | 1,034 |
| 2.13 | 0.00 | - | 949 | 2,071 | 2024-05-03 | 22.76 | 0.00 | - | 64 | 0 |
| 2.77 | 0.00 | - | 341 | 0 | 2024-05-10 | 22.83 | 0.00 | - | 214 | 370 |
| 3.40 | 0.00 | - | 4,020 | 13,841 | 2024-05-17 | 23.34 | 0.00 | - | 343 | 7,122 |
| 4.36 | 0.00 | - | 239 | 0 | 2024-05-24 | 23.50 | 0.00 | - | 11 | 0 |
| 5.10 | 0.00 | - | 131 | 141 | 2024-05-31 | 23.65 | 0.00 | - | 23 | 0 |
| 6.42 | 0.00 | - | 4,652 | 0 | 2024-06-21 | 25.71 | 0.00 | - | 111 | 7,378 |
| 8.50 | 0.00 | - | 281 | 0 | 2024-07-19 | 26.63 | 0.00 | - | 74 | 0 |
| 11.05 | 0.00 | - | 130 | 976 | 2024-08-16 | 28.09 | 0.00 | - | 33 | 835 |
| 13.03 | 0.00 | - | 615 | 2,231 | 2024-09-20 | 29.20 | 0.00 | - | 25 | 0 |
| 15.75 | 0.00 | - | 61 | 0 | 2024-10-18 | 30.95 | 0.00 | - | 19 | 0 |
| 17.30 | 0.00 | - | 44 | 729 | 2024-11-15 | 31.90 | 0.00 | - | 12 | 6,688 |
| 19.00 | 0.00 | - | 20 | 0 | 2024-12-20 | 33.45 | 0.00 | - | 49 | 367 |
| 20.50 | 0.00 | - | 109 | 0 | 2025-01-17 | 34.35 | 0.00 | - | 108 | 0 |
| 24.65 | 0.00 | - | 7 | 0 | 2025-03-21 | 35.90 | 0.00 | - | 23 | 173 |
| 27.69 | 0.00 | - | 9 | 0 | 2025-06-20 | 38.08 | 0.00 | - | 102 | 0 |
| 35.65 | 0.00 | - | 1 | 22 | 2025-08-15 | 36.55 | 0.00 | - | 52 | 146 |
| 35.45 | 0.00 | - | 2 | 0 | 2025-12-19 | 42.13 | 0.00 | - | 5 | 0 |
| 36.50 | 0.00 | - | 23 | 0 | 2026-01-16 | 42.75 | 0.00 | - | 1 | 0 |
| 40.60 | 0.00 | - | 4 | 62 | 2026-06-18 | 42.32 | 0.00 | - | 1 | 0 |
| 47.00 | 0.00 | - | 24 | 0 | 2026-12-18 | 48.60 | 0.00 | - | 292 | 0 |
