Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
0.34 | -2.09 | -86.01% | 56,862 | 13,009 | 2024-04-19 | 10.10 | +6.24 | +165.96% | 6,433 | 12,304 |
1.74 | -2.86 | -62.17% | 23,113 | 5,118 | 2024-04-26 | 11.25 | +5.33 | +90.03% | 1,168 | 3,664 |
4.65 | -3.20 | -40.76% | 1,241 | 1,277 | 2024-05-03 | 14.00 | +5.20 | +59.09% | 311 | 1,028 |
5.40 | -3.60 | -40.00% | 802 | 839 | 2024-05-10 | 14.63 | +5.08 | +53.19% | 61 | 1,125 |
6.35 | -3.48 | -35.40% | 4,244 | 5,624 | 2024-05-17 | 15.42 | +5.11 | +49.56% | 829 | 6,282 |
7.45 | -3.65 | -32.88% | 155 | 165 | 2024-05-24 | 16.33 | +4.88 | +42.62% | 64 | 311 |
8.00 | -3.80 | -32.20% | 120 | 80 | 2024-05-31 | 16.99 | +4.99 | +41.58% | 25 | 157 |
9.89 | -3.86 | -28.05% | 573 | 13,066 | 2024-06-21 | 18.50 | +5.12 | +38.27% | 195 | 5,135 |
11.95 | -4.20 | -26.01% | 111 | 1,550 | 2024-07-19 | 19.50 | +4.39 | +29.05% | 235 | 2,064 |
14.83 | -4.17 | -21.95% | 166 | 676 | 2024-08-16 | 21.75 | +4.46 | +25.80% | 65 | 1,619 |
17.03 | -4.73 | -21.74% | 142 | 1,925 | 2024-09-20 | 23.30 | +4.30 | +22.63% | 68 | 3,027 |
18.71 | -4.17 | -18.23% | 32 | 209 | 2024-10-18 | 23.70 | +3.40 | +16.75% | 4 | 625 |
21.12 | -4.80 | -18.52% | 28 | 140 | 2024-11-15 | 24.05 | +1.35 | +5.95% | 12 | 396 |
23.80 | -3.85 | -13.92% | 31 | 572 | 2024-12-20 | 27.27 | +4.07 | +17.54% | 14 | 859 |
24.10 | -5.04 | -17.30% | 137 | 5,665 | 2025-01-17 | 28.10 | +3.60 | +14.69% | 213 | 6,036 |
28.00 | -4.30 | -13.31% | 10 | 53 | 2025-03-21 | 29.70 | +3.35 | +12.71% | 60 | 827 |
31.40 | -5.36 | -14.58% | 31 | 1,458 | 2025-06-20 | 32.25 | +3.10 | +10.63% | 20 | 1,325 |
35.22 | -4.28 | -10.84% | 1 | 18 | 2025-08-15 | 30.70 | 0.00 | - | 1 | 142 |
48.00 | 0.00 | - | - | 1 | 2025-10-17 | - | - | - | - | - |
39.00 | -5.60 | -12.56% | 3 | 270 | 2025-12-19 | 34.50 | -0.31 | -0.89% | 4 | 328 |
40.90 | -5.10 | -11.09% | 22 | 1,017 | 2026-01-16 | 37.07 | +2.92 | +8.55% | 1 | 633 |
48.28 | -1.93 | -3.84% | 1 | 43 | 2026-06-18 | 36.75 | 0.00 | - | 2 | 15 |
50.59 | -5.86 | -10.38% | 127 | 276 | 2026-12-18 | 42.00 | +1.56 | +3.86% | 4 | 29 |