Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
18.145,59 +7,94 (+0,04%) Euro Stoxx 50
5.023,15 +14,98 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.337,20 -4,90 (-0,21%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
62.522,99 +453,67 (+0,73%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 60,167 | 0 | 2024-04-26 | 4.35 | 0.00 | - | 3,910 | 0 |
| 5.85 | 0.00 | - | 2,890 | 0 | 2024-05-03 | 8.30 | 0.00 | - | 1,587 | 0 |
| 6.68 | 0.00 | - | 495 | 0 | 2024-05-10 | 9.10 | 0.00 | - | 1,207 | 0 |
| 7.56 | 0.00 | - | 944 | 0 | 2024-05-17 | 9.84 | 0.00 | - | 327 | 0 |
| 8.70 | 0.00 | - | 360 | 0 | 2024-05-24 | 10.65 | 0.00 | - | 199 | 0 |
| 9.27 | 0.00 | - | 142 | 0 | 2024-05-31 | 11.23 | 0.00 | - | 191 | 0 |
| 11.30 | 0.00 | - | 1,749 | 0 | 2024-06-21 | 12.80 | 0.00 | - | 1,189 | 0 |
| 13.65 | 0.00 | - | 405 | 0 | 2024-07-19 | 14.30 | 0.00 | - | 120 | 0 |
| 16.40 | 0.00 | - | 287 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 234 | 0 |
| 18.75 | 0.00 | - | 1,042 | 0 | 2024-09-20 | 18.10 | 0.00 | - | 108 | 0 |
| 20.65 | 0.00 | - | 9 | 0 | 2024-10-18 | 19.26 | 0.00 | - | 3 | 0 |
| 22.84 | 0.00 | - | 62 | 0 | 2024-11-15 | 20.50 | 0.00 | - | 2 | 0 |
| 24.98 | 0.00 | - | 94 | 0 | 2024-12-20 | 21.85 | 0.00 | - | 229 | 0 |
| 26.50 | 0.00 | - | 15 | 0 | 2025-01-17 | 22.99 | 0.00 | - | 74 | 0 |
| 29.10 | 0.00 | - | 3 | 0 | 2025-03-21 | 24.75 | 0.00 | - | 11 | 0 |
| 33.65 | 0.00 | - | 6 | 0 | 2025-06-20 | 27.35 | 0.00 | - | 89 | 0 |
| 32.27 | 0.00 | - | 1 | 0 | 2025-08-15 | 31.20 | 0.00 | - | 2 | 0 |
| 36.81 | 0.00 | - | 9 | 0 | 2025-12-19 | 34.41 | 0.00 | - | 1 | 0 |
| 41.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.10 | 0.00 | - | 4 | 0 |
| 47.24 | 0.00 | - | 1 | 0 | 2026-06-18 | 33.50 | 0.00 | - | 228 | 0 |
| 51.80 | 0.00 | - | 22 | 0 | 2026-12-18 | 37.60 | 0.00 | - | 1 | 0 |
