Deutsche Märkte schließen in 5 Stunden 23 Minuten
DAX
17.727,80 -109,60 (-0,61%) Euro Stoxx 50
4.918,70 -17,87 (-0,36%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.395,90 -2,10 (-0,09%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.930,30 +3.144,90 (+5,44%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.81 | 0.00 | - | 194 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 6,467 | 0 |
| 15.75 | 0.00 | - | 180 | 0 | 2024-04-26 | 0.42 | 0.00 | - | 3,204 | 0 |
| 17.62 | 0.00 | - | 272 | 0 | 2024-05-03 | 2.19 | 0.00 | - | 677 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-05-10 | 2.86 | 0.00 | - | 105 | 0 |
| 19.17 | 0.00 | - | 148 | 0 | 2024-05-17 | 3.30 | 0.00 | - | 4,031 | 0 |
| 20.06 | 0.00 | - | 11 | 0 | 2024-05-24 | 4.16 | 0.00 | - | 85 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2024-05-31 | 4.56 | 0.00 | - | 31 | 0 |
| 21.90 | 0.00 | - | 92 | 0 | 2024-06-21 | 5.70 | 0.00 | - | 3,607 | 0 |
| 23.78 | 0.00 | - | 32 | 0 | 2024-07-19 | 7.25 | 0.00 | - | 1,455 | 0 |
| 26.30 | 0.00 | - | 2 | 0 | 2024-08-16 | 9.30 | 0.00 | - | 232 | 0 |
| 28.99 | 0.00 | - | 82 | 0 | 2024-09-20 | 10.45 | 0.00 | - | 557 | 0 |
| 31.21 | 0.00 | - | 34 | 0 | 2024-10-18 | 11.70 | 0.00 | - | 580 | 0 |
| 32.38 | 0.00 | - | 2 | 0 | 2024-11-15 | 13.25 | 0.00 | - | 474 | 0 |
| 33.35 | 0.00 | - | 13 | 0 | 2024-12-20 | 14.20 | 0.00 | - | 75 | 0 |
| 35.90 | 0.00 | - | 32 | 0 | 2025-01-17 | 15.15 | 0.00 | - | 361 | 0 |
| 38.80 | 0.00 | - | 21 | 0 | 2025-03-21 | 17.24 | 0.00 | - | 31 | 0 |
| 42.03 | 0.00 | - | 14 | 0 | 2025-06-20 | 19.17 | 0.00 | - | 27 | 0 |
| 45.75 | 0.00 | - | 1 | 0 | 2025-08-15 | 20.97 | 0.00 | - | 2 | 0 |
| 48.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 22.28 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 8 | 0 | 2026-01-16 | 23.88 | 0.00 | - | 207 | 0 |
| 55.23 | 0.00 | - | 5 | 0 | 2026-06-18 | 25.72 | 0.00 | - | 2 | 0 |
| 61.50 | 0.00 | - | 8 | 0 | 2026-12-18 | 27.20 | 0.00 | - | 2 | 0 |
