Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.438,29 +674,86 (+1,13%) CMC Crypto 200
1.396,50 +13,93 (+1,01%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.71 | +1.91 | +11.37% | 31 | 153 | 2024-04-26 | 0.01 | -0.02 | -66.67% | 429 | 3,575 |
| 20.27 | +2.52 | +14.20% | 16 | 70 | 2024-05-03 | 0.90 | -0.36 | -28.57% | 510 | 1,929 |
| 16.10 | -2.45 | -13.21% | 2 | 32 | 2024-05-10 | 1.39 | -0.42 | -23.20% | 147 | 1,515 |
| 21.65 | +2.20 | +11.31% | 58 | 1,220 | 2024-05-17 | 1.90 | -0.43 | -18.45% | 313 | 4,672 |
| 23.02 | +2.72 | +13.40% | 19 | 4,022 | 2024-05-24 | 2.63 | -0.38 | -12.62% | 24 | 679 |
| 22.20 | 0.00 | - | 2 | 9 | 2024-05-31 | 2.70 | -0.70 | -20.59% | 80 | 341 |
| 23.80 | +1.80 | +8.18% | 12 | 4,234 | 2024-06-21 | 4.09 | -0.63 | -13.35% | 243 | 4,663 |
| 25.75 | +1.29 | +5.27% | 99 | 761 | 2024-07-19 | 5.25 | -0.60 | -10.26% | 211 | 3,142 |
| 28.95 | +2.60 | +9.87% | 11 | 587 | 2024-08-16 | 7.30 | -0.45 | -5.81% | 145 | 2,672 |
| 30.70 | -1.40 | -4.36% | 5 | 2,374 | 2024-09-20 | 8.70 | -0.65 | -6.95% | 483 | 5,183 |
| 33.41 | 0.00 | - | 1 | 110 | 2024-10-18 | 9.65 | -0.70 | -6.76% | 44 | 1,959 |
| 32.67 | -0.03 | -0.09% | 1 | 195 | 2024-11-15 | 11.25 | -0.25 | -2.17% | 124 | 899 |
| 31.10 | 0.00 | - | 33 | 118 | 2024-12-20 | 12.15 | +0.37 | +3.14% | 53 | 939 |
| 37.70 | +2.55 | +7.25% | 2 | 6,452 | 2025-01-17 | 12.94 | -0.83 | -6.03% | 8 | 6,253 |
| 39.45 | 0.00 | - | 6 | 25 | 2025-03-21 | 14.75 | -0.75 | -4.84% | 203 | 528 |
| 42.60 | 0.00 | - | 1 | 980 | 2025-06-20 | 16.85 | -0.26 | -1.52% | 5 | 1,708 |
| 77.93 | 0.00 | - | 1 | 2 | 2025-08-15 | 18.81 | +1.51 | +8.73% | 10 | 129 |
| 46.75 | 0.00 | - | 12 | 171 | 2025-12-19 | 21.19 | 0.00 | - | 1 | 967 |
| 52.42 | +1.95 | +3.86% | 1 | 830 | 2026-01-16 | 22.35 | -1.30 | -5.50% | 2 | 1,748 |
| 51.10 | 0.00 | - | 1 | 25 | 2026-06-18 | 24.17 | +1.67 | +7.42% | 300 | 144 |
| 56.55 | 0.00 | - | 1 | 46 | 2026-12-18 | 28.50 | 0.00 | - | 1 | 74 |
