Deutsche Märkte öffnen in 4 Stunden 31 Minuten
Nikkei 225
38.307,04 +754,88 (+2,01%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.217,30 -232,79 (-0,37%) CMC Crypto 200
1.435,57 +20,81 (+1,47%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.60 | +5.65 | +25.74% | 2 | 82 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 586 | 1,899 |
| 28.83 | +3.53 | +13.95% | 28 | 57 | 2024-05-03 | 0.33 | -0.37 | -52.86% | 296 | 1,312 |
| 25.37 | 0.00 | - | 22 | 21 | 2024-05-10 | 0.59 | -0.43 | -42.16% | 105 | 856 |
| 28.80 | +3.30 | +12.94% | 2 | 1,439 | 2024-05-17 | 0.85 | -0.51 | -37.50% | 1,672 | 3,431 |
| 30.15 | +3.80 | +14.42% | 19 | 14 | 2024-05-24 | 1.20 | -0.40 | -25.00% | 32 | 742 |
| 24.35 | 0.00 | - | 22 | 23 | 2024-05-31 | 1.47 | -0.60 | -28.99% | 20 | 219 |
| 31.70 | +4.00 | +14.44% | 13 | 6,147 | 2024-06-21 | 2.21 | -0.77 | -25.84% | 731 | 10,864 |
| 33.00 | +3.84 | +13.17% | 4 | 460 | 2024-07-19 | 3.25 | -0.80 | -19.75% | 572 | 1,624 |
| 34.61 | -3.63 | -9.49% | 1 | 82 | 2024-08-16 | 4.55 | -0.95 | -17.27% | 171 | 3,030 |
| 34.53 | 0.00 | - | 3 | 954 | 2024-09-20 | 5.89 | -0.76 | -11.43% | 19 | 2,726 |
| 37.87 | +2.49 | +7.04% | 3 | 95 | 2024-10-18 | 6.70 | -0.95 | -12.42% | 2 | 1,174 |
| 36.95 | 0.00 | - | 1 | 55 | 2024-11-15 | 8.05 | -1.29 | -13.81% | 22 | 706 |
| 38.72 | 0.00 | - | 61 | 164 | 2024-12-20 | 9.05 | -0.75 | -7.65% | 12 | 1,819 |
| 42.03 | +2.38 | +6.00% | 10 | 4,818 | 2025-01-17 | 9.60 | -1.27 | -11.68% | 29 | 9,075 |
| 45.25 | +3.75 | +9.04% | 4 | 32 | 2025-03-21 | 11.20 | -1.95 | -14.83% | 70 | 706 |
| 48.00 | +2.63 | +5.80% | 4 | 668 | 2025-06-20 | 13.25 | -1.90 | -12.54% | 1 | 2,999 |
| 47.96 | 0.00 | - | 10 | 18 | 2025-08-15 | 12.15 | 0.00 | - | 10 | 463 |
| 50.80 | 0.00 | - | 16 | 521 | 2025-12-19 | 17.00 | -1.31 | -7.15% | 3 | 487 |
| 56.00 | +3.60 | +6.87% | 8 | 770 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1,307 |
| 62.97 | 0.00 | - | 2 | 40 | 2026-06-18 | 20.86 | 0.00 | - | 2 | 211 |
| 64.50 | +2.89 | +4.69% | 2 | 66 | 2026-12-18 | 23.75 | 0.00 | - | 4 | 61 |
