Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.479,28 -24,41 (-0,06%) Bitcoin EUR
59.933,77 -2.183,41 (-3,51%) CMC Crypto 200
1.390,82 -33,28 (-2,34%) Nasdaq Compositive
15.718,74 +22,10 (+0,14%) S&P 500
5.073,59 +3,04 (+0,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:57PM EDT. Markt geöffnet.
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.27 | -1.69 | -3.93% | 3 | 58 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 695 |
| 41.56 | -1.68 | -3.89% | 4 | 26 | 2024-05-03 | 0.07 | +0.01 | +16.67% | 2,726 | 411 |
| 42.60 | 0.00 | - | 6 | 7 | 2024-05-10 | 0.13 | 0.00 | - | 25 | 126 |
| 42.58 | +0.28 | +0.66% | 20 | 309 | 2024-05-17 | 0.18 | -0.02 | -10.00% | 72 | 1,233 |
| 45.73 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.29 | -0.01 | -3.33% | 13 | 54 |
| 37.83 | 0.00 | - | 2 | 6 | 2024-05-31 | 0.40 | +0.04 | +11.11% | 157 | 26 |
| 43.00 | -1.27 | -2.87% | 4 | 6,186 | 2024-06-21 | 0.74 | +0.01 | +1.37% | 89 | 12,419 |
| 45.10 | 0.00 | - | 33 | 181 | 2024-07-19 | 1.30 | +0.07 | +5.69% | 5 | 2,372 |
| 46.40 | 0.00 | - | 1 | 43 | 2024-08-16 | 2.13 | +0.07 | +3.40% | 24 | 654 |
| 47.15 | +1.80 | +3.97% | 4 | 713 | 2024-09-20 | 2.90 | +0.16 | +5.84% | 17 | 6,788 |
| 50.00 | 0.00 | - | 5 | 66 | 2024-10-18 | 3.50 | +0.05 | +1.45% | 21 | 665 |
| 48.15 | 0.00 | - | 20 | 65 | 2024-11-15 | 4.53 | +0.18 | +4.14% | 2 | 522 |
| 51.95 | +3.49 | +7.20% | 1 | 66 | 2024-12-20 | 5.10 | +0.08 | +1.59% | 94 | 813 |
| 51.80 | -1.68 | -3.14% | 12 | 4,787 | 2025-01-17 | 5.70 | +0.05 | +0.88% | 6 | 14,023 |
| 57.05 | 0.00 | - | 4 | 55 | 2025-03-21 | 6.60 | -0.09 | -1.35% | 1 | 834 |
| 53.50 | 0.00 | - | 15 | 345 | 2025-06-20 | 8.80 | +0.30 | +3.53% | 10 | 7,024 |
| 83.00 | 0.00 | - | 4 | 5 | 2025-08-15 | 9.58 | 0.00 | - | 10 | 23 |
| 66.37 | +2.18 | +3.40% | 4 | 669 | 2025-12-19 | 11.87 | -1.03 | -7.98% | 1 | 2,145 |
| 64.30 | 0.00 | - | 5 | 407 | 2026-01-16 | 12.45 | +0.45 | +3.75% | 27 | 2,919 |
| 80.52 | 0.00 | - | 1 | 6 | 2026-06-18 | 13.77 | 0.00 | - | 1 | 570 |
| 69.98 | 0.00 | - | 3 | 52 | 2026-12-18 | 15.25 | -1.95 | -11.34% | 1 | 99 |
