Deutsche Märkte öffnen in 5 Stunden 37 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,36+5,93 (+3,70%)
Börsenschluss: 04:00PM EDT
167,28 +0,92 (+0,55%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:75.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240531C000750002024-05-15 3:55PM EDT2024-05-3184.4291.2091.700.00--1313.28%
AMD240614C000750002024-05-24 10:26AM EDT2024-06-1490.7091.3591.85+2.00+2.25%33167.77%
AMD240621C000750002024-05-23 9:49AM EDT2024-06-2197.1291.4591.950.00-21,614150.00%
AMD240628C000750002024-05-14 10:11AM EDT2024-06-2876.9590.6593.000.00--10139.45%
AMD240719C000750002024-05-16 10:17AM EDT2024-07-1987.7991.7092.350.00-112115.23%
AMD240920C000750002024-05-24 11:15AM EDT2024-09-2092.5092.4093.50+7.50+8.82%14592.82%
AMD241220C000750002024-05-23 2:19PM EDT2024-12-2086.9093.7094.900.00-1480.79%
AMD250117C000750002024-05-22 1:02PM EDT2025-01-1794.5094.1095.350.00-42,45578.66%
AMD250321C000750002024-05-24 11:15AM EDT2025-03-2195.0093.5097.40+14.50+18.01%5573.88%
AMD250620C000750002024-05-08 3:56PM EDT2025-06-2085.2595.0098.950.00-10014271.37%
AMD250815C000750002024-05-01 9:46AM EDT2025-08-1582.9295.9599.850.00--170.25%
AMD251219C000750002024-05-24 2:51PM EDT2025-12-1999.4597.60101.25-5.55-5.29%216866.85%
AMD260116C000750002024-05-24 3:42PM EDT2026-01-16101.5098.35102.10+2.90+2.94%411567.65%
AMD260618C000750002024-05-13 1:50PM EDT2026-06-1888.45100.50104.250.00-11565.86%
AMD261218C000750002024-05-06 12:43PM EDT2026-12-1894.82103.25106.400.00-11664.44%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240614P000750002024-05-23 9:45AM EDT2024-06-140.120.000.020.00--1118.75%
AMD240621P000750002024-05-24 1:27PM EDT2024-06-210.010.000.010.00-4019,59993.75%
AMD240719P000750002024-05-23 2:39PM EDT2024-07-190.030.000.030.00-518971.88%
AMD240920P000750002024-05-22 9:51AM EDT2024-09-200.080.070.090.00-36,52757.42%
AMD241220P000750002024-05-24 1:19PM EDT2024-12-200.300.260.30-0.08-21.05%1011850.64%
AMD250117P000750002024-05-24 3:54PM EDT2025-01-170.360.330.39-0.06-14.29%1511,73950.02%
AMD250321P000750002024-05-23 10:30AM EDT2025-03-210.580.450.800.00-316150.32%
AMD250620P000750002024-05-23 9:43AM EDT2025-06-201.041.002.120.00-53,84150.50%
AMD250815P000750002024-05-23 9:55AM EDT2025-08-151.120.762.050.00-216550.31%
AMD251219P000750002024-05-17 9:48AM EDT2025-12-192.201.652.720.00-14,20647.68%
AMD260116P000750002024-05-23 1:54PM EDT2026-01-162.602.302.760.00-52,03346.73%
AMD260618P000750002024-05-23 11:49AM EDT2026-06-183.603.103.550.00-1236844.67%
AMD261218P000750002024-05-23 10:41AM EDT2026-12-184.804.254.750.00-1121043.67%