Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.944,43 +169,05 (+0,45%) Gold
2.408,20 +10,20 (+0,43%) EUR/USD
1,0659 +0,0012 (+0,12%) Bitcoin EUR
60.539,02 +918,34 (+1,54%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:00PM EDT. Markt geöffnet.
Strike:40.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00040000 | 2024-04-15 9:50AM EDT | 2024-06-21 | 123.32 | 109.70 | 110.45 | 0.00 | - | 1 | 439 | 184.47% |
| AMD240920C00040000 | 2024-01-16 11:18AM EDT | 2024-09-20 | 117.85 | 136.85 | 139.45 | 0.00 | - | 100 | 103 | 440.72% |
| AMD250117C00040000 | 2024-04-01 10:11AM EDT | 2025-01-17 | 147.05 | 110.85 | 112.00 | 0.00 | - | 1 | 480 | 107.45% |
| AMD250620C00040000 | 2024-01-31 4:34PM EDT | 2025-06-20 | 130.67 | 163.55 | 167.80 | 0.00 | - | 1 | 8 | 0.00% |
| AMD251219C00040000 | 2024-03-14 3:39PM EDT | 2025-12-19 | 148.50 | 125.50 | 129.90 | 0.00 | - | 1 | 11 | 157.53% |
| AMD260116C00040000 | 2024-04-16 11:54AM EDT | 2026-01-16 | 128.30 | 112.65 | 115.80 | 0.00 | - | 7 | 46 | 87.89% |
| AMD260618C00040000 | 2024-04-10 10:06AM EDT | 2026-06-18 | 136.50 | 113.05 | 117.45 | 0.00 | - | 1 | 1 | 83.87% |
| AMD261218C00040000 | 2024-03-20 12:50PM EDT | 2026-12-18 | 139.50 | 114.05 | 118.95 | 0.00 | - | 1 | 1 | 80.76% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00040000 | 2024-04-12 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 950 | 103.13% |
| AMD240920P00040000 | 2024-04-08 9:29AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.05 | 0.00 | - | 1 | 144 | 73.83% |
| AMD241220P00040000 | 2024-04-18 3:53PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.21 | 0.00 | - | 40 | 81 | 66.21% |
| AMD250117P00040000 | 2024-04-18 12:15PM EDT | 2025-01-17 | 0.14 | 0.12 | 0.18 | 0.00 | - | 15 | 10,260 | 65.63% |
| AMD250620P00040000 | 2024-04-18 2:19PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.88 | 0.00 | - | 18 | 101 | 61.38% |
| AMD251219P00040000 | 2024-04-04 2:21PM EDT | 2025-12-19 | 0.46 | 0.18 | 1.29 | 0.00 | - | 64 | 460 | 56.10% |
| AMD260116P00040000 | 2024-04-04 2:21PM EDT | 2026-01-16 | 0.49 | 0.21 | 1.34 | 0.00 | - | 64 | 351 | 55.40% |
