Deutsche Märkte schließen in 3 Stunden 53 Minuten
DAX
17.705,41 -131,99 (-0,74%) Euro Stoxx 50
4.911,29 -25,28 (-0,51%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.389,60 -8,40 (-0,35%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
61.086,83 +2.074,65 (+3,52%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00030000 | 2024-03-14 2:06PM EDT | 2024-06-21 | 158.00 | 133.10 | 134.15 | 0.00 | - | 2 | 224 | 412.16% |
| AMD240920C00030000 | 2024-03-11 9:59AM EDT | 2024-09-20 | 168.20 | 137.25 | 138.25 | 0.00 | - | 2 | 13 | 318.16% |
| AMD241220C00030000 | 2024-01-22 2:07PM EDT | 2024-12-20 | 139.02 | 134.25 | 136.85 | 0.00 | - | - | 1 | 229.83% |
| AMD250117C00030000 | 2024-04-17 12:32PM EDT | 2025-01-17 | 127.90 | 0.00 | 0.00 | 0.00 | - | 25 | 185 | 0.00% |
| AMD250620C00030000 | 2024-03-28 10:43AM EDT | 2025-06-20 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AMD251219C00030000 | 2024-01-25 11:47AM EDT | 2025-12-19 | 154.95 | 147.55 | 151.40 | 0.00 | - | 10 | 88 | 262.99% |
| AMD260116C00030000 | 2024-03-04 11:34AM EDT | 2026-01-16 | 183.00 | 151.60 | 156.45 | 0.00 | - | 3 | 28 | 363.67% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00030000 | 2024-03-25 10:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,596 | 50.00% |
| AMD240920P00030000 | 2024-02-12 11:04AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 45 | 86.72% |
| AMD241220P00030000 | 2024-04-10 11:05AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 43 | 67 | 50.00% |
| AMD250117P00030000 | 2024-03-18 2:16PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.06 | 0.00 | - | 10 | 17,798 | 69.92% |
| AMD250620P00030000 | 2024-04-05 3:47PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 30 | 134 | 25.00% |
| AMD251219P00030000 | 2024-03-07 2:06PM EDT | 2025-12-19 | 0.25 | 0.00 | 0.85 | 0.00 | - | 2 | 122 | 63.09% |
| AMD260116P00030000 | 2024-02-21 1:31PM EDT | 2026-01-16 | 0.33 | 0.15 | 0.95 | 0.00 | - | 2 | 40 | 64.31% |
