Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
15.608,65 +196,60 (+1,28%) Euro Stoxx 50
4.264,27 +55,12 (+1,31%) Dow Jones 30
33.949,01 -207,68 (-0,61%) Gold
1.894,10 +3,40 (+0,18%) EUR/USD
1,0762 +0,0044 (+0,41%) BTC-EUR
21.122,60 -565,43 (-2,61%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:25.00
Callsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210C00025000 | 2023-02-07 1:51PM EST | 2023-02-10 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD230224C00025000 | 2023-01-23 10:46AM EST | 2023-02-24 | 50.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMD230303C00025000 | 2023-01-23 2:23PM EST | 2023-03-03 | 51.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD230317C00025000 | 2023-02-03 9:50AM EST | 2023-03-17 | 62.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230421C00025000 | 2023-01-26 9:37AM EST | 2023-04-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD230616C00025000 | 2023-02-07 11:36AM EST | 2023-06-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| AMD240119C00025000 | 2023-02-02 11:01AM EST | 2024-01-19 | 64.33 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 0.00% |
| AMD250117C00025000 | 2023-02-08 9:57AM EST | 2025-01-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür10. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230210P00025000 | 2023-01-30 3:35PM EST | 2023-02-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230224P00025000 | 2023-02-02 9:30AM EST | 2023-02-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 310 | 50.00% |
| AMD230303P00025000 | 2023-02-02 9:48AM EST | 2023-03-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 50.00% |
| AMD230317P00025000 | 2023-02-01 3:24PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 4,734 | 50.00% |
| AMD230421P00025000 | 2023-02-02 10:41AM EST | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD230616P00025000 | 2023-02-08 3:59PM EST | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| AMD240119P00025000 | 2023-02-08 3:47PM EST | 2024-01-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 25.00% |
| AMD250117P00025000 | 2023-02-07 11:37AM EST | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 25.00% |
