Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.950,50 +175,12 (+0,46%) Gold
2.408,80 +10,80 (+0,45%) EUR/USD
1,0662 +0,0016 (+0,15%) Bitcoin EUR
60.533,87 +923,93 (+1,55%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:02PM EDT. Markt geöffnet.
Strike:25.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 0.00% |
| AMD250117C00025000 | 2024-04-19 9:43AM EDT | 2025-01-17 | 129.50 | 125.55 | 126.75 | -3.00 | -2.26% | 1 | 1,392 | 141.99% |
| AMD250620C00025000 | 2024-04-12 10:13AM EDT | 2025-06-20 | 141.00 | 124.50 | 129.50 | 0.00 | - | 2 | 8 | 124.00% |
| AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 125.50 | 130.00 | 0.00 | - | 2 | 104 | 110.79% |
| AMD260116C00025000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 138.90 | 125.60 | 129.55 | 0.00 | - | 1 | 55 | 106.80% |
| AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 126.05 | 130.90 | 0.00 | - | 2 | 8 | 102.82% |
| AMD261218C00025000 | 2024-04-16 10:17AM EDT | 2026-12-18 | 142.45 | 126.65 | 131.25 | 0.00 | - | 14 | 130 | 95.80% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.01 | 0.08 | 0.00 | - | 2 | 62 | 81.25% |
| AMD250117P00025000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 49 | 5,056 | 74.22% |
| AMD250620P00025000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 0.06 | 0.00 | 0.15 | 0.00 | - | 7 | 78 | 65.23% |
| AMD251219P00025000 | 2024-04-15 1:55PM EDT | 2025-12-19 | 0.33 | 0.00 | 0.68 | 0.00 | - | 1 | 286 | 66.60% |
| AMD260116P00025000 | 2024-04-01 12:40PM EDT | 2026-01-16 | 0.22 | 0.03 | 0.70 | 0.00 | - | 1 | 181 | 65.82% |
| AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 62.70% |
| AMD261218P00025000 | 2024-04-11 2:23PM EDT | 2026-12-18 | 0.55 | 0.15 | 1.14 | 0.00 | - | 2 | 92 | 58.57% |
