Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.078,21 -174,21 (-0,82%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:145.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230317C00145000 | 2023-01-27 1:08PM EST | 2023-03-17 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 1,885 | 62.50% |
| AMD230421C00145000 | 2023-01-27 2:33PM EST | 2023-04-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 18 | 1,178 | 51.95% |
| AMD230616C00145000 | 2023-01-26 12:38PM EST | 2023-06-16 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 1 | 982 | 46.58% |
| AMD240119C00145000 | 2023-01-27 12:48PM EST | 2024-01-19 | 1.30 | 1.22 | 1.37 | +0.03 | +2.36% | 22 | 3,351 | 44.51% |
| AMD240621C00145000 | 2023-01-27 3:52PM EST | 2024-06-21 | 3.00 | 2.51 | 2.84 | +0.34 | +12.78% | 3 | 330 | 44.82% |
| AMD250117C00145000 | 2023-01-27 12:09PM EST | 2025-01-17 | 5.30 | 5.00 | 5.65 | +0.15 | +2.91% | 1 | 300 | 46.94% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD230317P00145000 | 2022-09-06 9:25AM EST | 2023-03-17 | 66.40 | 76.10 | 76.55 | 0.00 | - | 64 | 0 | 191.93% |
| AMD230421P00145000 | 2022-11-23 3:31PM EST | 2023-04-21 | 68.62 | 79.95 | 81.00 | 0.00 | - | 620 | 0 | 178.50% |
| AMD230616P00145000 | 2022-09-20 10:06AM EST | 2023-06-16 | 69.10 | 84.25 | 86.25 | 0.00 | - | 5 | 0 | 164.64% |
| AMD240119P00145000 | 2022-12-08 1:50PM EST | 2024-01-19 | 75.00 | 79.90 | 82.55 | 0.00 | - | 2 | 1 | 89.27% |
| AMD240621P00145000 | 2022-09-14 12:58PM EST | 2024-06-21 | 68.90 | 86.75 | 89.90 | 0.00 | - | 2 | 0 | 94.88% |
| AMD250117P00145000 | 2023-01-17 1:15PM EST | 2025-01-17 | 72.90 | 67.80 | 71.80 | 0.00 | - | 5 | 1 | 35.31% |
