Deutsche Märkte öffnen in 15 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.129,02 -636,07 (-1,56%) CMC Crypto 200
895,31 +2,59 (+0,29%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:123.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00123000 | 2023-12-07 3:59PM EST | 2023-12-08 | 5.40 | 0.00 | 0.00 | 0.00 | - | 40,785 | 0 | 0.00% |
| AMD231215C00123000 | 2023-12-07 3:58PM EST | 2023-12-15 | 6.47 | 0.00 | 0.00 | 0.00 | - | 11,149 | 0 | 0.00% |
| AMD231222C00123000 | 2023-12-07 3:57PM EST | 2023-12-22 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 0.00% |
| AMD231229C00123000 | 2023-12-07 3:51PM EST | 2023-12-29 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3,307 | 0 | 0.00% |
| AMD240105C00123000 | 2023-12-07 3:09PM EST | 2024-01-05 | 8.78 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| AMD240112C00123000 | 2023-12-07 3:24PM EST | 2024-01-12 | 9.29 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00123000 | 2023-12-07 3:59PM EST | 2023-12-08 | 0.08 | 0.00 | 0.00 | 0.00 | - | 36,758 | 0 | 25.00% |
| AMD231215P00123000 | 2023-12-07 3:59PM EST | 2023-12-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 9,661 | 0 | 6.25% |
| AMD231222P00123000 | 2023-12-07 3:57PM EST | 2023-12-22 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 6.25% |
| AMD231229P00123000 | 2023-12-07 3:53PM EST | 2023-12-29 | 2.20 | 0.00 | 0.00 | 0.00 | - | 568 | 0 | 3.13% |
| AMD240105P00123000 | 2023-12-07 3:55PM EST | 2024-01-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 3.13% |
| AMD240112P00123000 | 2023-12-07 2:57PM EST | 2024-01-12 | 3.44 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
