Deutsche Märkte öffnen in 5 Stunden 33 Minuten
Nikkei 225
33.320,81 +544,99 (+1,66%) Dow Jones 30
36.124,56 -79,88 (-0,22%) Bitcoin EUR
40.520,09 +1.859,67 (+4,81%) CMC Crypto 200
893,78 +33,24 (+3,86%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:121.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208C00121000 | 2023-12-05 3:58PM EST | 2023-12-08 | 1.27 | 1.27 | 1.29 | -0.19 | -13.01% | 7,443 | 5,137 | 54.59% |
| AMD231215C00121000 | 2023-12-05 3:58PM EST | 2023-12-15 | 2.24 | 2.26 | 2.30 | -0.18 | -7.44% | 2,035 | 1,050 | 43.70% |
| AMD231222C00121000 | 2023-12-05 3:47PM EST | 2023-12-22 | 2.91 | 2.93 | 2.99 | -0.19 | -6.13% | 183 | 738 | 40.48% |
| AMD231229C00121000 | 2023-12-05 2:36PM EST | 2023-12-29 | 3.32 | 3.45 | 3.50 | -0.23 | -6.48% | 107 | 388 | 38.36% |
| AMD240105C00121000 | 2023-12-05 3:48PM EST | 2024-01-05 | 4.05 | 4.00 | 4.15 | -0.10 | -2.41% | 71 | 918 | 38.53% |
| AMD240112C00121000 | 2023-12-04 12:34PM EST | 2024-01-12 | 4.39 | 4.70 | 4.80 | -0.64 | -12.72% | 2 | 30 | 39.10% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD231208P00121000 | 2023-12-05 3:29PM EST | 2023-12-08 | 3.95 | 3.75 | 3.90 | +0.15 | +3.95% | 178 | 2,362 | 52.69% |
| AMD231215P00121000 | 2023-12-05 3:56PM EST | 2023-12-15 | 4.70 | 4.65 | 4.75 | +0.13 | +2.84% | 93 | 902 | 41.46% |
| AMD231222P00121000 | 2023-12-05 2:49PM EST | 2023-12-22 | 5.50 | 5.15 | 5.65 | +0.16 | +3.00% | 4 | 469 | 40.88% |
| AMD231229P00121000 | 2023-12-05 12:07PM EST | 2023-12-29 | 6.50 | 5.50 | 6.05 | +0.78 | +13.64% | 6 | 468 | 37.77% |
| AMD240105P00121000 | 2023-12-05 3:45PM EST | 2024-01-05 | 6.18 | 6.05 | 6.20 | -0.82 | -11.71% | 11 | 46 | 34.34% |
| AMD240112P00121000 | 2023-12-04 3:45PM EST | 2024-01-12 | 6.65 | 6.55 | 6.70 | +0.14 | +2.15% | 3 | 6 | 34.34% |
