Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00075000 | 2024-03-27 11:40AM EDT | 75.00 | 102.42 | 104.20 | 105.95 | 0.00 | - | 2 | 4 | 849.22% |
AMD240328C00080000 | 2024-03-26 9:59AM EDT | 80.00 | 97.84 | 99.20 | 100.95 | 0.00 | - | 1 | 1 | 792.19% |
AMD240328C00085000 | 2024-03-28 3:14PM EDT | 85.00 | 95.16 | 94.20 | 96.00 | +0.71 | +0.75% | 50 | 51 | 751.17% |
AMD240328C00090000 | 2024-03-27 11:40AM EDT | 90.00 | 87.64 | 89.25 | 92.00 | 0.00 | - | 1 | 2 | 575.00% |
AMD240328C00095000 | 2024-03-28 3:15PM EDT | 95.00 | 85.09 | 84.25 | 86.85 | +1.27 | +1.52% | 6 | 40 | 484.38% |
AMD240328C00100000 | 2024-03-28 3:15PM EDT | 100.00 | 80.15 | 79.40 | 82.25 | -0.32 | -0.40% | 13 | 23 | 564.45% |
AMD240328C00105000 | 2024-03-28 3:44PM EDT | 105.00 | 74.93 | 74.60 | 76.30 | +2.34 | +3.22% | 8 | 17 | 610.94% |
AMD240328C00110000 | 2024-03-28 2:52PM EDT | 110.00 | 70.25 | 69.40 | 72.10 | +2.16 | +3.17% | 35 | 37 | 464.06% |
AMD240328C00115000 | 2024-03-28 2:51PM EDT | 115.00 | 65.63 | 64.50 | 67.20 | +2.10 | +3.31% | 68 | 19 | 450.00% |
AMD240328C00120000 | 2024-03-28 3:18PM EDT | 120.00 | 60.77 | 59.05 | 62.05 | +2.65 | +4.56% | 22 | 21 | 320.31% |
AMD240328C00125000 | 2024-03-28 3:16PM EDT | 125.00 | 55.06 | 54.60 | 57.35 | +2.15 | +4.06% | 3 | 20 | 397.66% |
AMD240328C00130000 | 2024-03-28 3:32PM EDT | 130.00 | 50.20 | 49.30 | 52.45 | +2.25 | +4.69% | 38 | 73 | 346.29% |
AMD240328C00135000 | 2024-03-28 12:10PM EDT | 135.00 | 46.40 | 44.05 | 47.15 | +2.98 | +6.86% | 2 | 31 | 255.47% |
AMD240328C00140000 | 2024-03-28 3:51PM EDT | 140.00 | 41.35 | 38.95 | 41.65 | +2.75 | +7.12% | 59 | 115 | 354.98% |
AMD240328C00145000 | 2024-03-28 3:52PM EDT | 145.00 | 35.48 | 34.10 | 37.00 | +1.88 | +5.60% | 19 | 105 | 183.59% |
AMD240328C00150000 | 2024-03-28 3:33PM EDT | 150.00 | 30.50 | 29.90 | 31.25 | +2.99 | +10.87% | 32 | 133 | 166.02% |
AMD240328C00152500 | 2024-03-27 3:29PM EDT | 152.50 | 28.80 | 27.10 | 29.65 | +2.91 | +11.24% | 7 | 80 | 199.02% |
AMD240328C00155000 | 2024-03-28 3:01PM EDT | 155.00 | 25.33 | 24.65 | 26.50 | +2.73 | +12.08% | 31 | 51 | 140.23% |
AMD240328C00157500 | 2024-03-28 1:36PM EDT | 157.50 | 23.36 | 22.35 | 24.60 | +3.31 | +16.51% | 2 | 74 | 176.66% |
AMD240328C00160000 | 2024-03-28 3:35PM EDT | 160.00 | 20.02 | 19.40 | 21.70 | +0.72 | +3.73% | 67 | 340 | 108.59% |
AMD240328C00162500 | 2024-03-28 2:14PM EDT | 162.50 | 17.95 | 17.35 | 19.65 | +0.90 | +5.28% | 44 | 229 | 146.09% |
AMD240328C00165000 | 2024-03-28 3:52PM EDT | 165.00 | 15.12 | 14.65 | 17.00 | +1.07 | +7.62% | 89 | 384 | 116.99% |
AMD240328C00167500 | 2024-03-28 3:58PM EDT | 167.50 | 13.15 | 11.95 | 14.20 | +1.15 | +9.58% | 95 | 689 | 76.56% |
AMD240328C00170000 | 2024-03-28 3:55PM EDT | 170.00 | 10.10 | 9.20 | 11.55 | +0.60 | +6.32% | 715 | 1,647 | 122.56% |
AMD240328C00172500 | 2024-03-28 3:49PM EDT | 172.50 | 7.93 | 7.15 | 9.80 | +0.71 | +9.83% | 340 | 969 | 77.93% |
AMD240328C00175000 | 2024-03-28 3:58PM EDT | 175.00 | 5.66 | 4.50 | 6.10 | +0.86 | +17.92% | 3,142 | 4,851 | 65.43% |
AMD240328C00177500 | 2024-03-28 3:58PM EDT | 177.50 | 3.10 | 1.70 | 3.45 | +0.14 | +4.73% | 5,492 | 4,248 | 40.28% |
AMD240328C00180000 | 2024-03-28 3:59PM EDT | 180.00 | 0.55 | 0.40 | 0.79 | -1.01 | -64.74% | 74,481 | 14,698 | 13.48% |
AMD240328C00182500 | 2024-03-28 3:59PM EDT | 182.50 | 0.01 | 0.00 | 0.01 | -0.75 | -98.68% | 116,761 | 10,049 | 10.94% |
AMD240328C00185000 | 2024-03-28 3:58PM EDT | 185.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 59,910 | 18,309 | 21.49% |
AMD240328C00187500 | 2024-03-28 3:55PM EDT | 187.50 | 0.01 | 0.00 | 0.01 | -0.14 | -93.33% | 17,660 | 11,842 | 31.25% |
AMD240328C00190000 | 2024-03-28 3:56PM EDT | 190.00 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 14,916 | 18,642 | 40.63% |
AMD240328C00192500 | 2024-03-28 3:57PM EDT | 192.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,416 | 6,537 | 49.22% |
AMD240328C00195000 | 2024-03-28 3:53PM EDT | 195.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 606 | 6,415 | 53.13% |
AMD240328C00197500 | 2024-03-28 3:55PM EDT | 197.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 811 | 3,825 | 62.50% |
AMD240328C00200000 | 2024-03-28 3:57PM EDT | 200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 671 | 10,858 | 68.75% |
AMD240328C00202500 | 2024-03-28 3:45PM EDT | 202.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,598 | 5,271 | 78.13% |
AMD240328C00205000 | 2024-03-28 3:51PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 126 | 5,525 | 84.38% |
AMD240328C00207500 | 2024-03-28 3:42PM EDT | 207.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 1,185 | 90.63% |
AMD240328C00210000 | 2024-03-28 3:59PM EDT | 210.00 | 0.09 | 0.00 | 0.01 | +0.08 | +800.00% | 162 | 14,257 | 98.44% |
AMD240328C00212500 | 2024-03-28 10:17AM EDT | 212.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,454 | 106.25% |
AMD240328C00215000 | 2024-03-28 3:48PM EDT | 215.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 3,449 | 112.50% |
AMD240328C00217500 | 2024-03-27 1:49PM EDT | 217.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 27 | 660 | 118.75% |
AMD240328C00220000 | 2024-03-28 3:59PM EDT | 220.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 4,329 | 125.00% |
AMD240328C00222500 | 2024-03-26 3:19PM EDT | 222.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 637 | 131.25% |
AMD240328C00225000 | 2024-03-28 11:36AM EDT | 225.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 2,493 | 137.50% |
AMD240328C00227500 | 2024-03-27 11:28AM EDT | 227.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,350 | 143.75% |
AMD240328C00230000 | 2024-03-27 3:40PM EDT | 230.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,567 | 150.00% |
AMD240328C00232500 | 2024-03-26 2:09PM EDT | 232.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 227 | 156.25% |
AMD240328C00235000 | 2024-03-27 3:01PM EDT | 235.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,043 | 162.50% |
AMD240328C00237500 | 2024-03-28 10:05AM EDT | 237.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 251 | 168.75% |
AMD240328C00240000 | 2024-03-28 3:31PM EDT | 240.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 930 | 175.00% |
AMD240328C00242500 | 2024-03-28 11:25AM EDT | 242.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5 | 60 | 181.25% |
AMD240328C00245000 | 2024-03-28 11:25AM EDT | 245.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,416 | 187.50% |
AMD240328C00250000 | 2024-03-28 11:25AM EDT | 250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 2,122 | 196.88% |
AMD240328C00255000 | 2024-03-25 9:30AM EDT | 255.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 1,683 | 206.25% |
AMD240328C00260000 | 2024-03-28 9:59AM EDT | 260.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 697 | 218.75% |
AMD240328C00265000 | 2024-03-21 9:44AM EDT | 265.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 205 | 231.25% |
AMD240328C00270000 | 2024-03-25 9:30AM EDT | 270.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 231 | 237.50% |
AMD240328C00275000 | 2024-03-25 10:59AM EDT | 275.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 278 | 250.00% |
AMD240328C00280000 | 2024-03-19 9:42AM EDT | 280.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 14 | 155 | 262.50% |
AMD240328C00285000 | 2024-03-26 9:30AM EDT | 285.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 291 | 268.75% |
AMD240328C00290000 | 2024-03-25 10:51AM EDT | 290.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 275.00% |
AMD240328C00295000 | 2024-03-18 1:41PM EDT | 295.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 9 | 79 | 287.50% |
AMD240328C00300000 | 2024-03-26 9:30AM EDT | 300.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 510 | 300.00% |
AMD240328C00305000 | 2024-03-19 10:25AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 160 | 306.25% |
AMD240328C00310000 | 2024-03-18 3:09PM EDT | 310.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 19 | 175 | 312.50% |
AMD240328C00315000 | 2024-03-19 2:21PM EDT | 315.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 75 | 1,577 | 325.00% |
AMD240328C00320000 | 2024-03-18 2:23PM EDT | 320.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 30 | 325.00% |
AMD240328C00330000 | 2024-03-18 11:10AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 141 | 144 | 350.00% |
AMD240328C00335000 | 2024-03-18 9:53AM EDT | 335.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 19 | 350.00% |
AMD240328C00340000 | 2024-03-18 12:42PM EDT | 340.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 52 | 362.50% |
AMD240328C00380000 | 2024-03-14 10:36AM EDT | 380.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 6 | 412.50% |
AMD240328C00390000 | 2024-03-14 9:42AM EDT | 390.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 437.50% |
AMD240328C00395000 | 2024-03-25 9:37AM EDT | 395.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 51 | 437.50% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00075000 | 2024-03-25 12:25PM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 525.00% |
AMD240328P00080000 | 2024-03-26 11:15AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 8 | 475.00% |
AMD240328P00090000 | 2024-03-04 10:30AM EDT | 90.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 88 | 412.50% |
AMD240328P00095000 | 2024-03-08 12:22PM EDT | 95.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 387.50% |
AMD240328P00100000 | 2024-02-29 3:09PM EDT | 100.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 350.00% |
AMD240328P00105000 | 2024-03-14 12:16PM EDT | 105.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 25 | 325.00% |
AMD240328P00110000 | 2024-03-21 11:35AM EDT | 110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 136 | 300.00% |
AMD240328P00115000 | 2024-03-27 2:22PM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 49 | 275.00% |
AMD240328P00120000 | 2024-03-27 11:23AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 138 | 250.00% |
AMD240328P00125000 | 2024-03-27 3:44PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 340 | 225.00% |
AMD240328P00130000 | 2024-03-28 9:34AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 901 | 206.25% |
AMD240328P00135000 | 2024-03-27 2:32PM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 733 | 181.25% |
AMD240328P00140000 | 2024-03-28 9:41AM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 738 | 162.50% |
AMD240328P00145000 | 2024-03-28 12:22PM EDT | 145.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,895 | 140.63% |
AMD240328P00150000 | 2024-03-28 3:23PM EDT | 150.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 4,428 | 118.75% |
AMD240328P00152500 | 2024-03-28 2:39PM EDT | 152.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,236 | 109.38% |
AMD240328P00155000 | 2024-03-28 2:39PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 4,481 | 100.00% |
AMD240328P00157500 | 2024-03-28 3:49PM EDT | 157.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 99 | 2,413 | 90.63% |
AMD240328P00160000 | 2024-03-28 3:35PM EDT | 160.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 247 | 6,064 | 81.25% |
AMD240328P00162500 | 2024-03-28 3:53PM EDT | 162.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 503 | 4,476 | 71.88% |
AMD240328P00165000 | 2024-03-28 3:51PM EDT | 165.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1,053 | 6,524 | 62.50% |
AMD240328P00167500 | 2024-03-28 3:51PM EDT | 167.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1,184 | 5,633 | 53.13% |
AMD240328P00170000 | 2024-03-28 3:35PM EDT | 170.00 | 0.01 | 0.00 | 0.01 | -0.05 | -83.33% | 2,802 | 12,359 | 46.88% |
AMD240328P00172500 | 2024-03-28 3:55PM EDT | 172.50 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 5,777 | 8,318 | 36.72% |
AMD240328P00175000 | 2024-03-28 3:55PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.33 | -97.06% | 12,573 | 13,355 | 25.78% |
AMD240328P00177500 | 2024-03-28 3:57PM EDT | 177.50 | 0.01 | 0.00 | 0.01 | -0.88 | -98.88% | 31,775 | 9,668 | 15.24% |
AMD240328P00180000 | 2024-03-28 3:59PM EDT | 180.00 | 0.01 | 0.00 | 0.01 | -1.97 | -99.49% | 88,245 | 8,061 | 3.52% |
AMD240328P00182500 | 2024-03-28 3:57PM EDT | 182.50 | 2.06 | 1.18 | 3.45 | -1.66 | -44.62% | 31,217 | 2,047 | 60.89% |
AMD240328P00185000 | 2024-03-28 3:59PM EDT | 185.00 | 4.40 | 2.69 | 5.45 | -1.40 | -24.14% | 3,056 | 7,990 | 68.02% |
AMD240328P00187500 | 2024-03-28 3:58PM EDT | 187.50 | 6.70 | 5.85 | 7.30 | -1.40 | -17.28% | 544 | 1,268 | 58.59% |
AMD240328P00190000 | 2024-03-28 3:57PM EDT | 190.00 | 9.50 | 9.00 | 10.90 | -0.75 | -7.32% | 558 | 1,714 | 81.54% |
AMD240328P00192500 | 2024-03-28 3:42PM EDT | 192.50 | 12.46 | 10.60 | 12.95 | -0.39 | -3.04% | 127 | 650 | 120.51% |
AMD240328P00195000 | 2024-03-28 3:33PM EDT | 195.00 | 14.72 | 13.50 | 15.10 | -0.73 | -4.72% | 176 | 807 | 118.36% |
AMD240328P00197500 | 2024-03-28 3:58PM EDT | 197.50 | 16.73 | 16.00 | 18.00 | -1.32 | -7.31% | 26 | 224 | 153.13% |
AMD240328P00200000 | 2024-03-28 3:48PM EDT | 200.00 | 19.94 | 18.45 | 20.80 | -0.41 | -2.01% | 32 | 2,686 | 103.52% |
AMD240328P00202500 | 2024-03-28 10:41AM EDT | 202.50 | 19.98 | 20.50 | 22.90 | -4.22 | -17.44% | 8 | 103 | 175.88% |
AMD240328P00205000 | 2024-03-28 2:37PM EDT | 205.00 | 24.40 | 23.75 | 25.05 | -1.75 | -6.69% | 6 | 5 | 166.80% |
AMD240328P00207500 | 2024-03-26 2:40PM EDT | 207.50 | 28.32 | 25.80 | 28.05 | 0.00 | - | 24 | 5 | 210.35% |
AMD240328P00210000 | 2024-03-27 3:06PM EDT | 210.00 | 29.81 | 28.45 | 30.80 | -2.27 | -7.08% | 2,137 | 232 | 142.97% |
AMD240328P00212500 | 2024-03-25 9:43AM EDT | 212.50 | 37.39 | 30.65 | 33.20 | 0.00 | - | 1 | 0 | 243.95% |
AMD240328P00215000 | 2024-03-26 3:02PM EDT | 215.00 | 35.05 | 32.85 | 35.70 | 0.00 | - | 14 | 3 | 256.25% |
AMD240328P00217500 | 2024-03-18 12:10PM EDT | 217.50 | 25.70 | 35.35 | 38.30 | 0.00 | - | 8 | 0 | 274.02% |
AMD240328P00220000 | 2024-03-21 9:30AM EDT | 220.00 | 34.59 | 38.80 | 40.35 | 0.00 | - | 1 | 0 | 165.23% |
AMD240328P00222500 | 2024-03-26 3:10PM EDT | 222.50 | 42.20 | 40.55 | 43.20 | 0.00 | - | 2 | 0 | 291.41% |
AMD240328P00225000 | 2024-03-21 11:06AM EDT | 225.00 | 46.24 | 43.00 | 45.80 | 0.00 | - | 6 | 0 | 308.79% |
AMD240328P00227500 | 2024-03-19 3:25PM EDT | 227.50 | 46.94 | 45.35 | 48.25 | 0.00 | - | 32 | 0 | 316.80% |
AMD240328P00230000 | 2024-03-28 10:48AM EDT | 230.00 | 47.15 | 47.85 | 50.75 | -4.10 | -8.00% | 1 | 1 | 327.64% |
AMD240328P00232500 | 2024-03-14 12:37PM EDT | 232.50 | 40.95 | 50.35 | 53.20 | 0.00 | - | 3 | 0 | 334.96% |
AMD240328P00235000 | 2024-03-08 4:58PM EDT | 235.00 | 30.50 | 53.80 | 55.75 | 0.00 | - | 6 | 0 | 257.81% |
AMD240328P00237500 | 2024-03-15 3:50PM EDT | 237.50 | 45.60 | 55.45 | 58.05 | 0.00 | - | - | 0 | 344.73% |
AMD240328P00240000 | 2024-03-19 11:54AM EDT | 240.00 | 62.26 | 57.85 | 60.70 | 0.00 | - | 10 | 0 | 365.43% |
AMD240328P00245000 | 2024-03-12 12:04PM EDT | 245.00 | 45.65 | 62.95 | 65.50 | 0.00 | - | 1 | 0 | 369.73% |
AMD240328P00250000 | 2024-03-15 9:55AM EDT | 250.00 | 61.93 | 67.85 | 70.70 | 0.00 | - | 7 | 0 | 403.71% |
AMD240328P00255000 | 2024-03-11 1:12PM EDT | 255.00 | 55.60 | 73.75 | 75.75 | 0.00 | - | 8 | 0 | 316.80% |
AMD240328P00260000 | 2024-03-11 10:44AM EDT | 260.00 | 59.05 | 78.00 | 80.80 | 0.00 | - | - | 0 | 447.27% |
AMD240328P00270000 | 2024-03-18 3:50PM EDT | 270.00 | 78.65 | 88.75 | 90.55 | 0.00 | - | - | 0 | 334.38% |
AMD240328P00285000 | 2024-03-19 1:15PM EDT | 285.00 | 103.75 | 102.95 | 105.75 | 0.00 | - | 3 | 0 | 525.00% |
AMD240328P00300000 | 2024-03-18 3:50PM EDT | 300.00 | 108.65 | 117.75 | 120.75 | 0.00 | - | 1 | 0 | 569.14% |