Deutsche Märkte schließen in 5 Stunden 31 Minuten
DAX
16.401,34 +3,82 (+0,02%) Euro Stoxx 50
4.410,98 -7,53 (-0,17%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.085,90 -3,80 (-0,18%) EUR/USD
1,0872 -0,0013 (-0,1196%) BTC-EUR
38.563,57 +2.199,10 (+6,05%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Calls
15. März 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.59 | 0.00 | - | 1 | 0 | 30.00 | 0.02 | 0.00 | - | 1 | 0 |
| 71.75 | 0.00 | - | 1 | 1 | 35.00 | 0.09 | 0.00 | - | 20 | 0 |
| 61.00 | 0.00 | - | 10 | 0 | 40.00 | 0.03 | 0.00 | - | 1 | 0 |
| 58.51 | 0.00 | - | 1 | 2 | 45.00 | 0.03 | 0.00 | - | 7 | 0 |
| 73.55 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 3 | 0 |
| 64.33 | 0.00 | - | 20 | 0 | 55.00 | 0.06 | 0.00 | - | 1 | 0 |
| 63.61 | 0.00 | - | 4 | 0 | 60.00 | 0.12 | 0.00 | - | 10 | 0 |
| 56.24 | 0.00 | - | 2 | 0 | 65.00 | 0.15 | 0.00 | - | 30 | 0 |
| 50.60 | 0.00 | - | 3 | 0 | 70.00 | 0.21 | 0.00 | - | 21 | 0 |
| 47.58 | 0.00 | - | 3 | 0 | 75.00 | 0.34 | 0.00 | - | 3 | 0 |
| 43.35 | 0.00 | - | 73 | 0 | 80.00 | 0.48 | 0.00 | - | 25 | 0 |
| 41.61 | 0.00 | - | 2 | 0 | 85.00 | 0.74 | 0.00 | - | 8 | 0 |
| 33.52 | 0.00 | - | 14 | 0 | 90.00 | 1.09 | 0.00 | - | 116 | 0 |
| 28.70 | 0.00 | - | 6 | 0 | 95.00 | 1.61 | 0.00 | - | 44 | 0 |
| 25.01 | 0.00 | - | 4 | 0 | 100.00 | 2.36 | 0.00 | - | 144 | 0 |
| 21.15 | 0.00 | - | 13 | 0 | 105.00 | 3.42 | 0.00 | - | 50 | 0 |
| 17.80 | 0.00 | - | 128 | 0 | 110.00 | 4.75 | 0.00 | - | 103 | 0 |
| 14.40 | 0.00 | - | 199 | 0 | 115.00 | 6.55 | 0.00 | - | 54 | 0 |
| 11.80 | 0.00 | - | 238 | 0 | 120.00 | 8.90 | 0.00 | - | 547 | 0 |
| 9.38 | 0.00 | - | 195 | 0 | 125.00 | 11.40 | 0.00 | - | 1,131 | 0 |
| 7.25 | 0.00 | - | 170 | 0 | 130.00 | 14.40 | 0.00 | - | 63 | 0 |
| 5.55 | 0.00 | - | 98 | 0 | 135.00 | 18.72 | 0.00 | - | 12 | 0 |
| 4.11 | 0.00 | - | 79 | 0 | 140.00 | 21.30 | 0.00 | - | 4 | 0 |
| 3.11 | 0.00 | - | 82 | 0 | 145.00 | 41.65 | 0.00 | - | 2 | 40 |
| 2.28 | 0.00 | - | 70 | 0 | 150.00 | 31.08 | 0.00 | - | 4 | 0 |
| 1.71 | 0.00 | - | 9 | 0 | 155.00 | 33.05 | 0.00 | - | 16 | 0 |
| 1.27 | 0.00 | - | 70 | 0 | 160.00 | 38.45 | 0.00 | - | 20 | 0 |
| 0.96 | 0.00 | - | 6 | 0 | 165.00 | 43.95 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 13 | 0 | 170.00 | 62.78 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 12 | 0 | 175.00 | 61.41 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 52 | 0 | 180.00 | 73.39 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 195.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 210.00 | 108.45 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 5 | 0 | 220.00 | 101.70 | 0.00 | - | - | 0 |
