AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.00 | 0.00 | - | 1 | 727 | 25.00 | 0.06 | 0.00 | - | 2 | 6,032 |
| 89.26 | 0.00 | - | 1 | 274 | 30.00 | 0.10 | 0.00 | - | 13 | 1,858 |
| 92.40 | 0.00 | - | 3 | 149 | 35.00 | 0.15 | 0.00 | - | 15 | 6,071 |
| 80.00 | 0.00 | - | 1 | 1,065 | 40.00 | 0.22 | 0.00 | - | 19 | 7,790 |
| 75.07 | 0.00 | - | 3 | 570 | 45.00 | 0.31 | 0.00 | - | 1 | 10,435 |
| 70.57 | 0.00 | - | 1 | 2,571 | 50.00 | 0.45 | 0.00 | - | 5 | 20,944 |
| 66.00 | 0.00 | - | 2 | 4,646 | 55.00 | 0.67 | 0.00 | - | 62 | 11,809 |
| 59.50 | 0.00 | - | 5 | 6,207 | 60.00 | 0.87 | 0.00 | - | 159 | 24,008 |
| 56.79 | 0.00 | - | 6 | 5,052 | 65.00 | 1.19 | 0.00 | - | 42 | 25,318 |
| 52.06 | 0.00 | - | 6 | 7,444 | 70.00 | 1.62 | 0.00 | - | 311 | 32,765 |
| 48.31 | 0.00 | - | 9 | 8,740 | 75.00 | 2.21 | 0.00 | - | 81 | 31,794 |
| 43.80 | 0.00 | - | 142 | 12,446 | 80.00 | 2.90 | 0.00 | - | 140 | 29,424 |
| 40.45 | 0.00 | - | 11 | 14,770 | 85.00 | 3.85 | 0.00 | - | 72 | 19,113 |
| 36.10 | 0.00 | - | 123 | 14,751 | 90.00 | 4.90 | 0.00 | - | 59 | 24,139 |
| 32.47 | 0.00 | - | 8 | 10,843 | 95.00 | 6.20 | 0.00 | - | 187 | 11,510 |
| 29.15 | 0.00 | - | 40 | 24,507 | 100.00 | 7.80 | 0.00 | - | 115 | 12,030 |
| 26.30 | 0.00 | - | 17 | 6,736 | 105.00 | 9.59 | 0.00 | - | 732 | 6,334 |
| 23.05 | 0.00 | - | 41 | 13,339 | 110.00 | 11.63 | 0.00 | - | 237 | 12,928 |
| 20.50 | 0.00 | - | 159 | 18,590 | 115.00 | 14.00 | 0.00 | - | 20 | 5,301 |
| 18.04 | 0.00 | - | 712 | 25,305 | 120.00 | 16.60 | 0.00 | - | 107 | 2,951 |
| 16.00 | 0.00 | - | 98 | 0 | 125.00 | 19.35 | 0.00 | - | 1 | 813 |
| 14.40 | 0.00 | - | 68 | 15,206 | 130.00 | 21.70 | 0.00 | - | 38 | 724 |
| 12.70 | 0.00 | - | 48 | 10,301 | 135.00 | 25.10 | 0.00 | - | 1 | 45 |
| 11.05 | 0.00 | - | 321 | 12,081 | 140.00 | 29.60 | 0.00 | - | 1 | 132 |
| 10.15 | 0.00 | - | 28 | 13,640 | 145.00 | 28.40 | 0.00 | - | 4 | 9 |
| 8.65 | 0.00 | - | 126 | 15,715 | 150.00 | 33.80 | 0.00 | - | 1 | 102 |
| 7.57 | 0.00 | - | 15 | 2,892 | 155.00 | 34.85 | 0.00 | - | 1 | 4 |
| 6.60 | 0.00 | - | 53 | 4,993 | 160.00 | 44.30 | 0.00 | - | 1 | 16 |
| 5.85 | 0.00 | - | 4 | 2,115 | 165.00 | 90.66 | 0.00 | - | 25 | 0 |
| 5.08 | 0.00 | - | 25 | 3,070 | 170.00 | 50.60 | 0.00 | - | 100 | 104 |
| 4.60 | 0.00 | - | 18 | 1,423 | 175.00 | 51.71 | 0.00 | - | 1 | 1 |
| 3.95 | 0.00 | - | 2 | 3,322 | 180.00 | 58.38 | 0.00 | - | 166 | 3 |
| 3.61 | 0.00 | - | 4 | 3,194 | 185.00 | 65.99 | 0.00 | - | 2 | 2 |
| 3.17 | 0.00 | - | 25 | 527 | 190.00 | 70.60 | 0.00 | - | 4 | 3 |
| 2.83 | 0.00 | - | 1 | 0 | 195.00 | 76.05 | 0.00 | - | 4 | 2 |
| 2.60 | 0.00 | - | 54 | 8,840 | 200.00 | 96.92 | 0.00 | - | 4 | 0 |
| 2.10 | 0.00 | - | 30 | 5,092 | 210.00 | 106.80 | 0.00 | - | 6 | 0 |
| 1.67 | 0.00 | - | 2 | 0 | 220.00 | 99.73 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 52 | 1,824 | 230.00 | 110.32 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 2 | 2,362 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 0.98 | 0.00 | - | 75 | 4,825 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.86 | 0.00 | - | 10 | 1,837 | 260.00 | 184.85 | 0.00 | - | 6 | 0 |
| 0.77 | 0.00 | - | 3 | 642 | 270.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 4 | 1,533 | 280.00 | 160.42 | 0.00 | - | 2 | 0 |
| 0.55 | 0.00 | - | 2 | 3,130 | 290.00 | 207.70 | 0.00 | - | 4 | 0 |
| 0.50 | 0.00 | - | 621 | 26,676 | 300.00 | 179.68 | 0.00 | - | 2 | 0 |
