Deutsche Märkte öffnen in 8 Stunden 10 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
75,15+2,70 (+3,73%)
Börsenschluss: 04:00PM EST
76,21 +1,06 (+1,42%)
Nachbörse: 06:49PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
51.800.00-1750425.000.400.00-973,745
45.470.00-224930.000.750.00-61,625
44.000.00-314635.001.09-0.12-9.92%2486,838
38.70+2.20+6.03%541,07140.001.61-0.19-10.56%137,264
36.000.00-1257845.002.33-0.19-7.54%18711,434
30.76+1.59+5.45%1152,63550.003.30-0.30-8.33%42319,797
27.19+2.04+8.11%1194,25855.004.40-0.50-10.20%2017,523
23.75+2.05+9.45%656,28060.005.70-0.65-10.24%1,96118,591
20.67+2.02+10.83%794,95865.007.60-0.65-7.88%1,88024,442
17.78+1.57+9.69%416,61170.009.52-0.93-8.90%2,20420,437
15.30+1.55+11.27%1,0687,86175.0012.01-0.88-6.83%8617,987
13.10+1.39+11.87%1,04012,74480.0014.46-1.19-7.60%55415,545
10.96+1.05+10.60%4,2079,47485.0017.60-1.00-5.38%2611,195
9.07+0.82+9.94%82910,25190.0020.80-0.55-2.58%5012,921
7.70+0.90+13.24%6024,15195.0024.37+0.82+3.48%67,985
6.50+0.85+15.04%78723,840100.0028.08-1.72-5.77%2510,217
5.28+0.33+6.67%807,566105.0032.33+1.36+4.39%104,065
4.55+0.66+16.97%9328,230110.0037.00+1.72+4.88%268,826
3.75+0.50+15.38%1188,431115.0042.65+1.55+3.77%254,696
3.00+0.26+9.49%1,16420,827120.0046.100.00-12,571
2.59+0.24+10.21%314,974125.0050.200.00-3312
2.14+0.14+7.00%1,12414,646130.0055.470.00-311
1.80+0.16+9.76%1,2243,917135.0072.550.00-20
1.51+0.16+11.85%1,04311,754140.0071.550.00-8737
1.30+0.19+17.12%33,352145.0075.000.00-21
1.13+0.19+20.21%18414,878150.0073.890.00-10
0.92-0.04-4.17%291,886155.0080.260.00-20
0.80+0.10+14.29%293,130160.0083.180.00-111
0.68+0.09+15.25%11,791165.0090.660.00-250
0.610.00-171,752170.00102.000.00-21
0.52-0.01-1.89%21,094175.00108.140.00-1200
0.47+0.05+11.90%52,729180.00113.110.00-1660
0.40+0.06+17.65%94,117185.00117.950.00-1020
0.320.00-60523190.00112.350.00-20
0.300.00-2593195.00131.060.00-150
0.29+0.03+11.54%1810,563200.00129.400.00-10
0.320.00-55,156210.00106.800.00-60
0.190.00-2976220.00130.050.00-10
0.160.00-40778230.00145.220.00-200
0.120.00-31,344240.00182.540.00-20
0.110.00-782,979250.00154.500.00-150
0.090.00-1441260.00186.000.00-20
0.090.00-51350270.00203.500.00-60
0.070.00-5689280.00208.000.00-40
0.060.00-2461290.00193.450.00-40
0.070.00-6,8339,656300.00199.840.00-11