AMD - Advanced Micro Devices, Inc.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.000.00-172725.000.060.00-26,032
89.260.00-127430.000.100.00-131,858
92.400.00-314935.000.150.00-156,071
80.000.00-11,06540.000.220.00-197,790
75.070.00-357045.000.310.00-110,435
70.570.00-12,57150.000.450.00-520,944
66.000.00-24,64655.000.670.00-6211,809
59.500.00-56,20760.000.870.00-15924,008
56.790.00-65,05265.001.190.00-4225,318
52.060.00-67,44470.001.620.00-31132,765
48.310.00-98,74075.002.210.00-8131,794
43.800.00-14212,44680.002.900.00-14029,424
40.450.00-1114,77085.003.850.00-7219,113
36.100.00-12314,75190.004.900.00-5924,139
32.470.00-810,84395.006.200.00-18711,510
29.150.00-4024,507100.007.800.00-11512,030
26.300.00-176,736105.009.590.00-7326,334
23.050.00-4113,339110.0011.630.00-23712,928
20.500.00-15918,590115.0014.000.00-205,301
18.040.00-71225,305120.0016.600.00-1072,951
16.000.00-980125.0019.350.00-1813
14.400.00-6815,206130.0021.700.00-38724
12.700.00-4810,301135.0025.100.00-145
11.050.00-32112,081140.0029.600.00-1132
10.150.00-2813,640145.0028.400.00-49
8.650.00-12615,715150.0033.800.00-1102
7.570.00-152,892155.0034.850.00-14
6.600.00-534,993160.0044.300.00-116
5.850.00-42,115165.0090.660.00-250
5.080.00-253,070170.0050.600.00-100104
4.600.00-181,423175.0051.710.00-11
3.950.00-23,322180.0058.380.00-1663
3.610.00-43,194185.0065.990.00-22
3.170.00-25527190.0070.600.00-43
2.830.00-10195.0076.050.00-42
2.600.00-548,840200.0096.920.00-40
2.100.00-305,092210.00106.800.00-60
1.670.00-20220.0099.730.00-40
1.390.00-521,824230.00110.320.00-20
1.150.00-22,362240.00182.540.00-20
0.980.00-754,825250.00154.500.00-150
0.860.00-101,837260.00184.850.00-60
0.770.00-3642270.00170.300.00-20
0.670.00-41,533280.00160.420.00-20
0.550.00-23,130290.00207.700.00-40
0.500.00-62126,676300.00179.680.00-20