Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.762,19 -351,49 (-0,85%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.80 | 0.00 | - | 1 | 732 | 25.00 | 0.01 | 0.00 | - | 1 | 6,115 |
| 98.38 | +1.88 | +1.95% | 6 | 280 | 30.00 | 0.01 | 0.00 | - | 100 | 2,009 |
| 79.85 | 0.00 | - | 2 | 143 | 35.00 | 0.01 | 0.00 | - | 1 | 6,680 |
| 85.67 | 0.00 | - | 2 | 1,028 | 40.00 | 0.01 | 0.00 | - | 2 | 9,147 |
| 72.60 | 0.00 | - | 1 | 558 | 45.00 | 0.01 | 0.00 | - | 15 | 11,139 |
| 77.30 | -0.78 | -1.00% | 2 | 2,634 | 50.00 | 0.01 | 0.00 | - | 119 | 21,490 |
| 74.24 | +1.33 | +1.82% | 1 | 3,837 | 55.00 | 0.01 | -0.01 | -50.00% | 1 | 10,274 |
| 70.06 | +2.06 | +3.03% | 4 | 6,138 | 60.00 | 0.02 | 0.00 | - | 100 | 24,091 |
| 64.99 | +4.59 | +7.60% | 3 | 4,708 | 65.00 | 0.02 | 0.00 | - | 7 | 20,422 |
| 59.30 | +0.80 | +1.37% | 44 | 5,945 | 70.00 | 0.03 | 0.00 | - | 18 | 27,154 |
| 56.00 | +2.20 | +4.09% | 3 | 8,287 | 75.00 | 0.03 | 0.00 | - | 29 | 33,614 |
| 49.30 | +0.80 | +1.65% | 60 | 11,320 | 80.00 | 0.05 | 0.00 | - | 711 | 28,329 |
| 44.55 | +0.38 | +0.86% | 48 | 13,615 | 85.00 | 0.07 | -0.02 | -22.22% | 2,335 | 30,582 |
| 39.85 | +0.97 | +2.49% | 63 | 16,816 | 90.00 | 0.10 | -0.02 | -16.67% | 754 | 35,915 |
| 34.69 | +0.39 | +1.14% | 57 | 9,239 | 95.00 | 0.16 | -0.01 | -5.88% | 254 | 29,831 |
| 29.80 | +0.50 | +1.71% | 475 | 26,120 | 100.00 | 0.25 | -0.03 | -10.71% | 1,658 | 33,209 |
| 24.98 | +0.61 | +2.50% | 64 | 15,028 | 105.00 | 0.41 | -0.07 | -14.58% | 3,924 | 16,992 |
| 19.80 | -0.15 | -0.75% | 344 | 24,703 | 110.00 | 0.75 | -0.12 | -13.79% | 3,012 | 21,959 |
| 16.00 | +0.35 | +2.24% | 362 | 27,702 | 115.00 | 1.38 | -0.17 | -10.97% | 3,578 | 13,848 |
| 12.10 | +0.25 | +2.11% | 5,180 | 44,813 | 120.00 | 2.44 | -0.28 | -10.29% | 3,361 | 17,143 |
| 8.80 | +0.19 | +2.21% | 5,065 | 23,980 | 125.00 | 4.10 | -0.37 | -8.28% | 4,578 | 5,722 |
| 6.15 | +0.10 | +1.65% | 8,869 | 29,823 | 130.00 | 6.40 | -0.50 | -7.25% | 2,694 | 2,468 |
| 4.10 | +0.01 | +0.24% | 4,974 | 21,319 | 135.00 | 9.45 | -0.57 | -5.69% | 285 | 657 |
| 2.69 | +0.04 | +1.51% | 3,966 | 22,521 | 140.00 | 13.10 | -0.47 | -3.46% | 29 | 673 |
| 1.70 | +0.03 | +1.80% | 2,081 | 12,320 | 145.00 | 17.09 | -0.95 | -5.27% | 5 | 103 |
| 1.05 | 0.00 | - | 5,402 | 27,990 | 150.00 | 22.77 | 0.00 | - | 11 | 15 |
| 0.66 | 0.00 | - | 649 | 6,408 | 155.00 | 26.00 | -0.70 | -2.62% | 1 | 4 |
| 0.42 | 0.00 | - | 432 | 8,909 | 160.00 | 52.19 | 0.00 | - | 4 | 0 |
| 0.27 | -0.01 | -3.57% | 528 | 3,391 | 165.00 | 42.62 | 0.00 | - | 6 | 0 |
| 0.20 | 0.00 | - | 268 | 5,207 | 170.00 | 51.45 | 0.00 | - | 1 | 1 |
| 0.14 | +0.01 | +7.69% | 33 | 1,751 | 175.00 | 54.25 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 151 | 4,523 | 180.00 | 57.57 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 121 | 3,470 | 185.00 | 63.70 | 0.00 | - | 1 | 0 |
| 0.07 | +0.01 | +16.67% | 27 | 2,637 | 190.00 | 79.11 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 822 | 195.00 | 73.35 | 0.00 | - | 14 | 0 |
| 0.05 | +0.01 | +25.00% | 1,024 | 10,653 | 200.00 | 78.72 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 220 | 5,757 | 210.00 | 95.50 | 0.00 | - | 2 | 0 |
| 0.01 | -0.02 | -66.67% | 55 | 2,388 | 220.00 | 109.17 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 527 | 2,627 | 230.00 | 125.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 413 | 2,272 | 240.00 | 182.54 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 29 | 6,324 | 250.00 | 154.50 | 0.00 | - | 15 | 0 |
| 0.01 | -0.01 | -50.00% | 40 | 1,999 | 260.00 | 184.85 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 14 | 1,502 | 270.00 | 170.30 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,864 | 280.00 | 161.16 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 3,712 | 290.00 | 165.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 25 | 29,014 | 300.00 | 181.50 | 0.00 | - | 2 | 0 |
