Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
128,92+0,55 (+0,43%)
Börsenschluss: 04:00PM EST
129,10 +0,18 (+0,14%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.800.00-173225.000.010.00-16,115
98.38+1.88+1.95%628030.000.010.00-1002,009
79.850.00-214335.000.010.00-16,680
85.670.00-21,02840.000.010.00-29,147
72.600.00-155845.000.010.00-1511,139
77.30-0.78-1.00%22,63450.000.010.00-11921,490
74.24+1.33+1.82%13,83755.000.01-0.01-50.00%110,274
70.06+2.06+3.03%46,13860.000.020.00-10024,091
64.99+4.59+7.60%34,70865.000.020.00-720,422
59.30+0.80+1.37%445,94570.000.030.00-1827,154
56.00+2.20+4.09%38,28775.000.030.00-2933,614
49.30+0.80+1.65%6011,32080.000.050.00-71128,329
44.55+0.38+0.86%4813,61585.000.07-0.02-22.22%2,33530,582
39.85+0.97+2.49%6316,81690.000.10-0.02-16.67%75435,915
34.69+0.39+1.14%579,23995.000.16-0.01-5.88%25429,831
29.80+0.50+1.71%47526,120100.000.25-0.03-10.71%1,65833,209
24.98+0.61+2.50%6415,028105.000.41-0.07-14.58%3,92416,992
19.80-0.15-0.75%34424,703110.000.75-0.12-13.79%3,01221,959
16.00+0.35+2.24%36227,702115.001.38-0.17-10.97%3,57813,848
12.10+0.25+2.11%5,18044,813120.002.44-0.28-10.29%3,36117,143
8.80+0.19+2.21%5,06523,980125.004.10-0.37-8.28%4,5785,722
6.15+0.10+1.65%8,86929,823130.006.40-0.50-7.25%2,6942,468
4.10+0.01+0.24%4,97421,319135.009.45-0.57-5.69%285657
2.69+0.04+1.51%3,96622,521140.0013.10-0.47-3.46%29673
1.70+0.03+1.80%2,08112,320145.0017.09-0.95-5.27%5103
1.050.00-5,40227,990150.0022.770.00-1115
0.660.00-6496,408155.0026.00-0.70-2.62%14
0.420.00-4328,909160.0052.190.00-40
0.27-0.01-3.57%5283,391165.0042.620.00-60
0.200.00-2685,207170.0051.450.00-11
0.14+0.01+7.69%331,751175.0054.250.00-10
0.100.00-1514,523180.0057.570.00-60
0.070.00-1213,470185.0063.700.00-10
0.07+0.01+16.67%272,637190.0079.110.00-20
0.050.00-5822195.0073.350.00-140
0.05+0.01+25.00%1,02410,653200.0078.720.00-50
0.040.00-2205,757210.0095.500.00-20
0.01-0.02-66.67%552,388220.00109.170.00-20
0.020.00-5272,627230.00125.800.00-20
0.010.00-4132,272240.00182.540.00-20
0.010.00-296,324250.00154.500.00-150
0.01-0.01-50.00%401,999260.00184.850.00-60
0.010.00-141,502270.00170.300.00-20
0.020.00-11,864280.00161.160.00-20
0.010.00-13,712290.00165.700.00-30
0.010.00-2529,014300.00181.500.00-20