Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
66,85-1,11 (-1,63%)
Ab 12:23PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.90+0.45+0.59%222125.000.49-0.07-12.50%6489
74.15+6.30+9.29%21430.000.79-0.08-9.20%2131
66.35-7.24-9.84%44735.001.100.00-148
63.75-0.25-0.39%277640.002.060.00-12,285
58.40-5.10-8.03%418245.002.48-0.02-0.80%162,114
57.30+5.30+10.19%261,52750.003.29-0.06-1.79%43,292
50.86-1.14-2.19%227955.004.43-0.22-4.73%22,221
47.50+3.60+8.20%221,11860.005.24-0.76-12.67%43,917
44.45+2.67+6.39%1246165.006.50-1.00-13.33%119,599
40.70+2.70+7.11%242,68970.007.90-1.40-15.05%27,913
38.60+4.40+12.87%281,19375.009.60-1.40-12.73%86,506
35.60+4.25+13.56%303,20280.0011.65-1.20-9.34%59,939
33.00+4.03+13.91%22,88785.0013.51-1.48-9.87%110,367
30.10+2.78+10.18%124,69890.0015.72-1.68-9.66%312,609
28.35+4.08+16.81%342,59395.0018.00-1.80-9.09%169,954
25.00+2.25+9.89%15515,755100.0020.77-1.73-7.69%212,564
22.75+2.00+9.64%143,600105.0023.30-2.18-8.56%105,240
21.22+2.72+14.70%83,406110.0026.40-2.00-7.04%168,911
20.45+3.25+18.90%95,199115.0029.00-3.65-11.18%205,300
17.60+2.01+12.89%159,801120.0032.20-3.55-9.93%203,731
16.43+2.23+15.70%33,281125.0037.79-1.86-4.69%11,111
14.40+1.55+12.06%148,403130.0038.60-0.95-2.40%24,342
13.00+1.00+8.33%13,621135.0044.45+1.35+3.13%11,394
12.08+1.68+16.15%44,939140.0045.250.00-11,664
10.72+1.37+14.65%141,224145.0051.65-3.60-6.52%13,508
10.20+1.30+14.61%3415,105150.0059.490.00-1751
9.25+1.10+13.50%11,889155.0060.25-2.00-3.21%2107
8.47+0.97+12.93%53,401160.0061.150.00-4369
7.55-1.00-11.70%171,692165.0077.700.00-11183
6.95+0.55+8.59%61,756170.0074.320.00-1678
6.45+0.92+16.64%101,164175.0074.300.00-12137
5.90+0.60+11.32%323,171180.0081.400.00-15174
5.76+1.06+22.55%24,284185.0094.250.00-243
4.65-0.60-11.43%1442190.00101.400.00-102
4.20+0.30+7.69%1475195.00104.100.00-20
4.20+0.70+20.00%385,532200.00103.830.00-213
3.60+0.50+16.13%602,796210.00106.800.00-100
3.06-0.10-3.16%1550220.00130.050.00-10
2.81-0.09-3.10%2719230.00-----
2.20-0.05-2.22%81,236240.00106.000.00-10
1.90+0.22+13.10%31,923250.00119.250.00-12
1.60+0.10+6.67%1124260.00160.750.00-20
1.760.00-101259270.00-----
1.090.00-10564280.00149.000.00-11
1.00+0.05+5.26%2228290.00198.900.00-10
0.96+0.04+4.35%2556,482300.00199.84+1.64+0.83%11