AMD - Advanced Micro Devices, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
15. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.92 | 0.00 | - | 3 | 87 | 35.00 | 0.05 | +0.01 | +25.00% | 10 | 1,936 |
| 68.60 | 0.00 | - | 8 | 323 | 40.00 | 0.07 | 0.00 | - | 2 | 3,239 |
| 54.20 | 0.00 | - | 2 | 8 | 45.00 | 0.11 | +0.01 | +10.00% | 1 | 1,969 |
| 69.20 | -7.54 | -9.83% | 19 | 125 | 50.00 | 0.14 | +0.01 | +7.69% | 21 | 3,215 |
| 65.11 | -7.17 | -9.92% | 1 | 60 | 55.00 | 0.21 | +0.02 | +10.53% | 2,007 | 6,193 |
| 61.51 | -5.94 | -8.81% | 3 | 388 | 60.00 | 0.28 | +0.03 | +12.00% | 76 | 14,754 |
| 55.57 | -6.38 | -10.30% | 4 | 2,669 | 65.00 | 0.43 | +0.08 | +22.86% | 23 | 20,027 |
| 51.19 | -7.60 | -12.93% | 6 | 1,500 | 70.00 | 0.61 | +0.11 | +22.00% | 131 | 13,889 |
| 46.40 | -5.95 | -11.37% | 28 | 915 | 75.00 | 0.87 | +0.19 | +27.94% | 2,082 | 13,907 |
| 40.55 | -8.00 | -16.48% | 30 | 3,555 | 80.00 | 1.19 | +0.21 | +21.43% | 158 | 10,087 |
| 36.40 | -6.90 | -15.94% | 27 | 0 | 85.00 | 1.74 | +0.39 | +28.89% | 164 | 13,188 |
| 32.72 | -6.26 | -16.06% | 10 | 4,406 | 90.00 | 2.48 | +0.64 | +34.78% | 1,213 | 21,413 |
| 28.84 | -5.90 | -16.98% | 8 | 3,876 | 95.00 | 3.30 | +0.74 | +28.91% | 77 | 3,045 |
| 25.50 | -4.92 | -16.17% | 67 | 11,040 | 100.00 | 4.55 | +0.95 | +26.39% | 1,164 | 4,676 |
| 22.51 | -4.14 | -15.53% | 19 | 5,207 | 105.00 | 6.05 | +1.20 | +24.74% | 146 | 2,084 |
| 17.75 | -5.51 | -23.69% | 78 | 5,096 | 110.00 | 8.01 | +1.91 | +31.31% | 355 | 0 |
| 15.09 | -4.84 | -24.28% | 286 | 4,930 | 115.00 | 10.05 | +2.00 | +24.84% | 70 | 546 |
| 12.67 | -4.54 | -26.38% | 2,619 | 9,582 | 120.00 | 12.70 | +2.65 | +26.37% | 343 | 3,324 |
| 10.55 | -4.15 | -28.23% | 658 | 4,117 | 125.00 | 15.50 | +2.95 | +23.51% | 156 | 1,860 |
| 8.70 | -3.60 | -29.27% | 174 | 8,232 | 130.00 | 17.88 | +2.83 | +18.80% | 32 | 201 |
| 7.35 | -3.07 | -29.46% | 108 | 3,046 | 135.00 | 21.45 | +3.50 | +19.50% | 13 | 92 |
| 6.00 | -2.80 | -31.82% | 180 | 2,052 | 140.00 | 25.55 | +4.35 | +20.52% | 7 | 47 |
| 5.00 | -2.68 | -34.90% | 36 | 711 | 145.00 | 29.32 | +4.15 | +16.49% | 8 | 35 |
| 4.12 | -2.13 | -34.08% | 118 | 3,365 | 150.00 | 30.65 | +2.40 | +8.50% | 3 | 28 |
| 3.89 | -1.61 | -29.27% | 19 | 1,460 | 155.00 | - | - | - | - | - |
| 2.85 | -1.60 | -35.96% | 771 | 6,367 | 160.00 | 53.88 | 0.00 | - | - | 4 |
| 2.71 | -0.94 | -25.75% | 601 | 963 | 165.00 | - | - | - | - | - |
| 2.04 | -1.21 | -37.23% | 67 | 656 | 170.00 | 46.55 | 0.00 | - | 13 | 20 |
| 1.74 | -1.12 | -39.16% | 35 | 218 | 175.00 | - | - | - | - | - |
| 1.60 | -1.15 | -41.82% | 14 | 107 | 180.00 | - | - | - | - | - |
| 1.51 | -0.52 | -25.62% | 12 | 49 | 185.00 | - | - | - | - | - |
| 1.19 | -0.62 | -34.25% | 20 | 147 | 190.00 | - | - | - | - | - |
| 0.98 | -0.59 | -37.58% | 40 | 114 | 195.00 | - | - | - | - | - |
| 0.86 | -0.41 | -32.28% | 191 | 774 | 200.00 | - | - | - | - | - |
