Deutsche Märkte schließen in 2 Stunden 8 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,90+1,79 (+2,71%)
Börsenschluss: 04:00PM EDT
66,79 -1,11 (-1,63%)
Vorbörslich: 09:22AM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
42.450.00-62325.000.570.00-101,953
37.890.00-14230.000.920.00-19233
35.850.00-22135.001.400.00-52,728
32.150.00-625640.002.180.00-23,793
28.200.00-45145.003.100.00-132,010
24.400.00-241950.004.350.00-486,542
18.720.00-515255.005.800.00-726,169
17.340.00-242,72960.007.710.00-626,187
14.600.00-55093765.009.850.00-4313,459
12.100.00-1443,00370.0012.250.00-1758,283
10.050.00-1331,53575.0015.100.00-42612,126
8.200.00-3672,15980.0017.850.00-10310,080
6.690.00-801,65085.0021.250.00-311,895
5.400.00-1403,57990.0025.550.00-41213,560
4.400.00-722,69495.0029.370.00-92,564
3.600.00-4095,758100.0033.670.00-54,277
2.870.00-491,502105.0039.510.00-1847
2.350.00-1024,059110.0042.450.00-551,042
1.880.00-6075,782115.0046.980.00-1340
1.540.00-774,593120.0055.990.00-3598
1.270.00-153,270125.0057.000.00-1146
1.080.00-663,710130.0064.800.00-126
0.770.00-82,496135.0066.400.00-10
0.760.00-612,693140.0074.000.00-70
0.540.00-1846145.0069.100.00-50
0.490.00-257,249150.0081.550.00-3,3501,005
0.420.00-261,014155.0076.350.00-2503
0.370.00-11,936160.0094.000.00-10
0.260.00-1428165.0072.700.00-20
0.240.00-1866170.0088.140.00-100
0.220.00-5297175.0077.200.00-200
0.200.00-11,272180.0076.700.00-30
0.200.00-100438185.00-----
0.170.00-2584190.00-----
0.130.00-1150195.00104.950.00-20
0.110.00-201,099200.00119.280.00-10
0.110.00-101,433210.00-----
0.070.00-50220220.00135.550.00-10
0.060.00-50245230.00121.130.00-11
0.040.00-53994240.00151.150.00-40