Deutsche Märkte schließen in 3 Stunden 9 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,90+1,79 (+2,71%)
Börsenschluss: 04:00PM EDT
67,14 -0,76 (-1,12%)
Vorbörslich: 08:21AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. April 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
55.050.00--2125.000.120.00-2130
50.450.00--230.000.230.00-21,523
-----35.000.340.00-266
-----40.000.590.00-2272
53.470.00--2145.000.930.00-2367
54.25+4.05+8.07%420950.001.15-0.26-18.44%2496
51.700.00-16155.001.63-0.33-16.84%301,084
40.50-4.50-10.00%181860.002.23-0.58-20.64%32,452
40.90+1.32+3.34%105165.003.09-0.51-14.17%9917
35.00+0.95+2.79%2717370.004.03-0.92-18.59%12,115
27.900.00-229275.005.20-1.20-18.75%23,565
28.30+3.65+14.81%366480.006.70-1.25-15.72%241,478
23.78+0.93+4.07%11,49685.008.10-1.95-19.40%64,267
22.42+3.53+18.69%13,10090.0010.30-1.55-13.08%74,023
19.68+2.68+15.76%11,61395.0012.60-2.10-14.29%1214,171
17.00+2.45+16.84%1223,069100.0014.10-3.10-18.02%14,239
14.94+2.19+17.18%391,682105.0020.200.00-212,984
12.00+1.80+17.65%141,788110.0019.40-4.51-18.86%12,027
10.36+1.40+15.62%51,483115.0022.50-1.15-4.86%14,977
9.25+1.35+17.09%716,513120.0029.900.00-125,136
7.75+1.00+14.81%221,994125.0031.25+1.85+6.29%42,000
7.55+1.90+33.63%253,131130.0035.25-4.37-11.03%51,150
5.89+1.14+24.00%152,380135.0038.950.00-9690
4.90+1.20+32.43%112,317140.0046.050.00-3437
3.80+0.55+16.92%117936145.0049.35+0.05+0.10%2440
3.30+0.56+20.44%606,913150.0054.700.00-1433
2.90-1.69-36.82%11,157155.0039.88-1.52-3.67%150
2.36+0.55+30.39%291,382160.0044.10+2.00+4.75%142
1.92-0.78-28.89%2459165.0068.000.00-101
1.90-0.72-27.48%10794170.0067.100.00-43
1.140.00-1421175.0072.750.00-70
1.31+0.31+31.00%8875180.0080.950.00-20
1.240.00-81,817185.0053.000.00-3636
1.350.00-5268190.0065.700.00-123
0.870.00-4256195.0070.550.00-222
0.58+0.06+11.54%11,891200.0070.000.00-138
0.400.00-21,179210.0079.050.00--72
0.42+0.09+27.27%1193220.00122.050.00--0
0.25+0.05+25.00%11,081230.00-----
0.24-0.01-4.00%11,700240.00111.650.00-750