Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
88,31+3,67 (+4,34%)
Börsenschluss: 04:00PM EST
87,00 -1,31 (-1,48%)
Nachbörse: 05:33PM EST
In the money
Anzeigen:ListeStellage
Calls
17. März 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
71.950.00-202125.000.09-0.05-35.71%80163
68.300.00-2530.000.160.00-8025
52.400.00--235.000.280.00-951
-----40.000.47-0.01-2.08%192
39.550.00--345.000.68-0.05-6.85%164
46.800.00-511650.000.99-0.18-15.38%16331
51.190.00-13555.001.27-0.52-29.05%11,927
44.50+2.52+6.00%130460.001.97-0.35-15.09%21,517
38.47-2.73-6.63%114265.002.61-0.60-18.69%71,667
29.940.00-416770.003.55-0.95-21.11%472,166
30.20+2.97+10.91%325375.004.75-1.15-19.49%602,539
27.40+3.30+13.69%340580.005.90-1.40-19.18%1162,658
25.32+3.27+14.83%221,44185.007.45-1.80-19.46%31,530
20.80+2.80+15.56%481,28690.009.15-1.77-16.21%532,595
18.15+2.60+16.72%491,86395.0011.75-1.61-12.05%74611
15.45+1.94+14.36%1471,424100.0014.40-1.55-9.72%256613
13.10+1.63+14.21%221,135105.0017.15-1.65-8.78%2451,125
11.10+1.49+15.50%381,934110.0018.70-4.45-19.22%120227
9.65+1.95+25.32%991,534115.0023.65-1.85-7.25%2734
8.14+1.34+19.71%262,680120.0026.60-3.95-12.93%1561
6.85+1.19+21.02%242,155125.0030.55+1.72+5.97%1173
5.85+1.20+25.81%20689130.0032.650.00-7230
4.70+1.10+30.56%37575135.0036.75-1.60-4.17%2172
4.00+0.85+26.98%7391140.0039.930.00-32,662
3.30+0.80+32.00%28342145.0049.05+49.05--107
2.76+0.61+28.37%137566150.0050.450.00-2429
2.29-0.14-5.76%130575155.0056.850.00--5
1.99+0.56+39.16%21,287160.0063.500.00--1
1.210.00-3186165.0079.000.00--0
1.45+0.44+43.56%12437170.00-----