Deutsche Märkte geschlossen
Nikkei 225
27.402,05 +55,17 (+0,20%) Dow Jones 30
34.053,94 -39,02 (-0,11%) BTC-EUR
21.586,42 -335,88 (-1,53%) CMC Crypto 200
541,21 -4,11 (-0,75%) Nasdaq Compositive
12.200,82 +384,50 (+3,25%) S&P 500
4.179,76 +60,55 (+1,47%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.95 | 0.00 | - | 20 | 21 | 25.00 | 0.09 | -0.05 | -35.71% | 80 | 163 |
| 68.30 | 0.00 | - | 2 | 5 | 30.00 | 0.16 | 0.00 | - | 80 | 25 |
| 52.40 | 0.00 | - | - | 2 | 35.00 | 0.28 | 0.00 | - | 9 | 51 |
| - | - | - | - | - | 40.00 | 0.47 | -0.01 | -2.08% | 1 | 92 |
| 39.55 | 0.00 | - | - | 3 | 45.00 | 0.68 | -0.05 | -6.85% | 1 | 64 |
| 46.80 | 0.00 | - | 5 | 116 | 50.00 | 0.99 | -0.18 | -15.38% | 16 | 331 |
| 51.19 | 0.00 | - | 1 | 35 | 55.00 | 1.27 | -0.52 | -29.05% | 1 | 1,927 |
| 44.50 | +2.52 | +6.00% | 1 | 304 | 60.00 | 1.97 | -0.35 | -15.09% | 2 | 1,517 |
| 38.47 | -2.73 | -6.63% | 1 | 142 | 65.00 | 2.61 | -0.60 | -18.69% | 7 | 1,667 |
| 29.94 | 0.00 | - | 4 | 167 | 70.00 | 3.55 | -0.95 | -21.11% | 47 | 2,166 |
| 30.20 | +2.97 | +10.91% | 3 | 253 | 75.00 | 4.75 | -1.15 | -19.49% | 60 | 2,539 |
| 27.40 | +3.30 | +13.69% | 3 | 405 | 80.00 | 5.90 | -1.40 | -19.18% | 116 | 2,658 |
| 25.32 | +3.27 | +14.83% | 22 | 1,441 | 85.00 | 7.45 | -1.80 | -19.46% | 3 | 1,530 |
| 20.80 | +2.80 | +15.56% | 48 | 1,286 | 90.00 | 9.15 | -1.77 | -16.21% | 53 | 2,595 |
| 18.15 | +2.60 | +16.72% | 49 | 1,863 | 95.00 | 11.75 | -1.61 | -12.05% | 74 | 611 |
| 15.45 | +1.94 | +14.36% | 147 | 1,424 | 100.00 | 14.40 | -1.55 | -9.72% | 256 | 613 |
| 13.10 | +1.63 | +14.21% | 22 | 1,135 | 105.00 | 17.15 | -1.65 | -8.78% | 245 | 1,125 |
| 11.10 | +1.49 | +15.50% | 38 | 1,934 | 110.00 | 18.70 | -4.45 | -19.22% | 120 | 227 |
| 9.65 | +1.95 | +25.32% | 99 | 1,534 | 115.00 | 23.65 | -1.85 | -7.25% | 2 | 734 |
| 8.14 | +1.34 | +19.71% | 26 | 2,680 | 120.00 | 26.60 | -3.95 | -12.93% | 1 | 561 |
| 6.85 | +1.19 | +21.02% | 24 | 2,155 | 125.00 | 30.55 | +1.72 | +5.97% | 1 | 173 |
| 5.85 | +1.20 | +25.81% | 20 | 689 | 130.00 | 32.65 | 0.00 | - | 7 | 230 |
| 4.70 | +1.10 | +30.56% | 37 | 575 | 135.00 | 36.75 | -1.60 | -4.17% | 2 | 172 |
| 4.00 | +0.85 | +26.98% | 7 | 391 | 140.00 | 39.93 | 0.00 | - | 3 | 2,662 |
| 3.30 | +0.80 | +32.00% | 28 | 342 | 145.00 | 49.05 | +49.05 | - | - | 107 |
| 2.76 | +0.61 | +28.37% | 137 | 566 | 150.00 | 50.45 | 0.00 | - | 24 | 29 |
| 2.29 | -0.14 | -5.76% | 130 | 575 | 155.00 | 56.85 | 0.00 | - | - | 5 |
| 1.99 | +0.56 | +39.16% | 2 | 1,287 | 160.00 | 63.50 | 0.00 | - | - | 1 |
| 1.21 | 0.00 | - | 3 | 186 | 165.00 | 79.00 | 0.00 | - | - | 0 |
| 1.45 | +0.44 | +43.56% | 12 | 437 | 170.00 | - | - | - | - | - |
