Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,19%) BTC-EUR
19.747,78 -83,39 (-0,42%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Dezember 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.49 | 0.00 | - | 5 | 244 | 25.00 | 0.13 | +0.02 | +18.18% | 2,780 | 2,369 |
| 37.25 | 0.00 | - | 13 | 97 | 30.00 | 0.23 | +0.02 | +9.52% | 238 | 9,558 |
| 32.26 | 0.00 | - | 4 | 77 | 35.00 | 0.38 | -0.04 | -9.52% | 2 | 464 |
| 24.81 | 0.00 | - | 1 | 30 | 40.00 | 0.69 | -0.05 | -6.76% | 60 | 1,136 |
| 20.45 | +0.45 | +2.25% | 13 | 155 | 45.00 | 1.25 | -0.04 | -3.10% | 519 | 1,054 |
| 16.34 | -0.41 | -2.45% | 3 | 664 | 50.00 | 2.13 | -0.01 | -0.47% | 631 | 2,105 |
| 12.40 | +0.05 | +0.40% | 16 | 547 | 55.00 | 3.22 | -0.08 | -2.42% | 145 | 1,699 |
| 9.15 | -0.55 | -5.67% | 103 | 341 | 60.00 | 5.05 | -0.04 | -0.79% | 1,584 | 5,439 |
| 6.35 | -0.61 | -8.76% | 476 | 722 | 65.00 | 7.22 | -0.07 | -0.96% | 659 | 9,938 |
| 4.25 | -0.50 | -10.53% | 648 | 3,302 | 70.00 | 10.36 | +0.28 | +2.78% | 98 | 9,275 |
| 2.80 | -0.40 | -12.50% | 418 | 5,300 | 75.00 | 13.68 | +0.23 | +1.71% | 28 | 8,386 |
| 1.74 | -0.29 | -14.29% | 1,160 | 10,941 | 80.00 | 17.40 | -0.30 | -1.69% | 29 | 8,990 |
| 1.08 | -0.24 | -18.18% | 939 | 7,238 | 85.00 | 21.85 | +0.08 | +0.37% | 29 | 9,693 |
| 0.70 | -0.13 | -15.66% | 903 | 4,669 | 90.00 | 25.99 | -0.88 | -3.28% | 9 | 6,719 |
| 0.44 | -0.11 | -20.00% | 144 | 15,120 | 95.00 | 31.40 | +0.80 | +2.61% | 21 | 4,211 |
| 0.29 | -0.08 | -21.62% | 359 | 7,754 | 100.00 | 36.00 | -0.75 | -2.04% | 10 | 4,544 |
| 0.21 | -0.02 | -8.70% | 96 | 4,876 | 105.00 | 40.65 | -0.09 | -0.22% | 6 | 1,272 |
| 0.15 | -0.02 | -11.76% | 40 | 5,245 | 110.00 | 45.50 | +0.10 | +0.22% | 2 | 3 |
| 0.11 | -0.02 | -15.38% | 18 | 2,096 | 115.00 | 51.00 | +3.45 | +7.26% | 3 | 5 |
| 0.08 | -0.01 | -11.11% | 21 | 5,421 | 120.00 | 57.05 | 0.00 | - | 40 | 1 |
| 0.06 | -0.01 | -14.29% | 35 | 4,488 | 125.00 | 61.95 | 0.00 | - | 19 | 0 |
| 0.05 | -0.01 | -16.67% | 33 | 4,269 | 130.00 | 62.00 | 0.00 | - | 20 | 0 |
| 0.04 | -0.01 | -20.00% | 3 | 1,574 | 135.00 | 70.15 | -0.40 | -0.57% | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 2,079 | 140.00 | 76.40 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 32 | 980 | 145.00 | 80.10 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 48 | 4,555 | 150.00 | 57.25 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 11 | 366 | 155.00 | 91.74 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 997 | 160.00 | 66.92 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 1 | 1,383 | 165.00 | 87.15 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 2 | 2,053 | 170.00 | 69.24 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
