Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
63,36-0,78 (-1,22%)
Börsenschluss: 04:00PM EDT
63,45 +0,09 (+0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Dezember 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
39.490.00-524425.000.13+0.02+18.18%2,7802,369
37.250.00-139730.000.23+0.02+9.52%2389,558
32.260.00-47735.000.38-0.04-9.52%2464
24.810.00-13040.000.69-0.05-6.76%601,136
20.45+0.45+2.25%1315545.001.25-0.04-3.10%5191,054
16.34-0.41-2.45%366450.002.13-0.01-0.47%6312,105
12.40+0.05+0.40%1654755.003.22-0.08-2.42%1451,699
9.15-0.55-5.67%10334160.005.05-0.04-0.79%1,5845,439
6.35-0.61-8.76%47672265.007.22-0.07-0.96%6599,938
4.25-0.50-10.53%6483,30270.0010.36+0.28+2.78%989,275
2.80-0.40-12.50%4185,30075.0013.68+0.23+1.71%288,386
1.74-0.29-14.29%1,16010,94180.0017.40-0.30-1.69%298,990
1.08-0.24-18.18%9397,23885.0021.85+0.08+0.37%299,693
0.70-0.13-15.66%9034,66990.0025.99-0.88-3.28%96,719
0.44-0.11-20.00%14415,12095.0031.40+0.80+2.61%214,211
0.29-0.08-21.62%3597,754100.0036.00-0.75-2.04%104,544
0.21-0.02-8.70%964,876105.0040.65-0.09-0.22%61,272
0.15-0.02-11.76%405,245110.0045.50+0.10+0.22%23
0.11-0.02-15.38%182,096115.0051.00+3.45+7.26%35
0.08-0.01-11.11%215,421120.0057.050.00-401
0.06-0.01-14.29%354,488125.0061.950.00-190
0.05-0.01-16.67%334,269130.0062.000.00-200
0.04-0.01-20.00%31,574135.0070.15-0.40-0.57%20
0.030.00-12,079140.0076.400.00-130
0.030.00-32980145.0080.100.00-340
0.010.00-484,555150.0057.250.00-270
0.020.00-11366155.0091.740.00-10
0.010.00-1997160.0066.920.00--1
0.010.00-11,383165.0087.150.00-60
0.020.00-22,053170.0069.240.00-10