Deutsche Märkte schließen in 5 Stunden 27 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
67,94+0,04 (+0,06%)
Börsenschluss: 04:00PM EDT
67,20 -0,74 (-1,09%)
Vorbörslich: 06:01AM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
43.400.00-3025.000.010.00-10
37.450.00-1030.000.010.00-1520
29.500.00-7035.000.020.00-380
26.050.00-1040.000.040.00-1640
20.780.00-2045.000.080.00-2350
17.630.00-11050.000.160.00-2,0040
13.990.00-40055.000.330.00-1,0330
8.780.00-365060.000.820.00-2,3220
6.100.00-258064.001.690.00-1,4180
5.190.00-1,330065.002.000.00-1,7570
4.280.00-765066.002.360.00-4800
3.750.00-1,064067.002.760.00-6930
3.200.00-1,631068.003.200.00-7570
2.720.00-340069.003.520.00-3650
2.270.00-4,439070.004.300.00-4500
1.810.00-470071.004.600.00-350
1.510.00-422072.005.250.00-570
1.210.00-348073.006.500.00-230
0.980.00-1,211074.007.000.00-60
0.800.00-1,733075.007.700.00-780
0.700.00-645076.008.200.00-100
0.500.00-124077.009.050.00-130
0.400.00-722078.0010.030.00-20
0.370.00-309079.0011.700.00-40
0.260.00-1,107080.0012.250.00-770
0.210.00-331081.0016.100.00-10
0.120.00-79082.0014.790.00-50
0.160.00-33083.0016.200.00-50
0.080.00-14084.0015.650.00-200
0.110.00-706085.0016.920.00-300
0.110.00-1,143086.0018.600.00-1750
0.080.00-20087.0019.600.00-750
0.080.00-28088.0020.600.00-1280
0.060.00-567090.0021.750.00-24,5470
0.040.00-115095.0026.650.00-3,7970
0.030.00-4780100.0031.700.00-26,2210
0.020.00-490105.0036.700.00-4,3610
0.030.00-430110.0041.650.00-9,7600
0.020.00-2900115.0046.700.00-2270
0.020.00-80120.0056.490.00-20
0.020.00-530125.0057.420.00-10
0.010.00-10130.0065.700.00-190
0.020.00-2240135.0070.400.00-60
0.010.00-1450140.0073.250.00-40
0.010.00-190145.0081.000.00-30
0.010.00-100150.0080.300.00-120
0.010.00-5510155.0087.500.00-10
0.010.00-2000160.0078.450.00-60
0.010.00-1221,255165.0099.550.00-60
0.010.00-2773170.00103.450.00-220
0.010.00-10175.00106.950.00-20
0.010.00-10180.00112.250.00-40