Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
141,74-2,89 (-2,00%)
Ab 12:54PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:90.00
Calls
26. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
59.340.00-242024-07-260.010.00-11
59.460.00-122024-08-020.03+0.01+50.00%52274
57.350.00-132024-08-090.10+0.06+150.00%1112
49.90-7.92-13.70%1372024-08-160.13+0.07+116.67%20221
58.000.00-122024-08-230.14+0.04+40.00%2114
53.40-4.26-7.39%112024-08-300.19+0.12+171.43%193
50.66-6.99-12.12%31942024-09-200.35+0.05+16.67%1873,299
64.380.00-3222024-10-180.61+0.13+27.08%23479
59.840.00-1222024-11-151.07+0.24+28.92%125326
54.75-3.65-6.25%32352024-12-201.54+0.54+54.00%4745
56.75-3.90-6.43%63,2962025-01-171.71+0.30+21.28%3116,627
54.78-6.67-10.85%192025-02-211.610.00-326
67.300.00-1192025-03-212.52+0.48+23.53%10492
64.500.00-71242025-06-203.200.00-423,534
73.140.00-3272025-08-154.85+1.71+54.46%1284
101.500.00-25322025-12-196.76+1.06+18.60%33,557
96.000.00-12902026-01-166.46+0.74+12.94%21,606
99.550.00-1192026-06-187.500.00-11,469
88.600.00-21132026-12-189.400.00-77548