Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
159,63-0,27 (-0,17%)
Börsenschluss: 04:00PM EDT
159,26 -0,37 (-0,23%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:90.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C000900002024-06-14 3:25PM EDT2024-06-2169.2269.6069.95-1.03-1.47%22,029201.95%
AMD240719C000900002024-06-11 1:34PM EDT2024-07-1969.4270.0070.400.00-5348105.32%
AMD240816C000900002024-06-14 3:25PM EDT2024-08-1670.1670.4570.90+0.31+0.44%12287.94%
AMD240920C000900002024-06-04 12:50PM EDT2024-09-2073.0371.1071.600.00-119878.78%
AMD241018C000900002024-06-12 10:26AM EDT2024-10-1873.5071.5572.100.00-6373.83%
AMD241115C000900002024-06-10 3:45PM EDT2024-11-1573.2572.0572.800.00-1871.25%
AMD241220C000900002024-05-29 1:03PM EDT2024-12-2079.5572.8073.450.00-13568.59%
AMD250117C000900002024-06-13 10:59AM EDT2025-01-1771.7373.3074.250.00-223,31767.46%
AMD250321C000900002024-06-03 3:30PM EDT2025-03-2178.0074.0575.550.00-51463.83%
AMD250620C000900002024-06-13 2:07PM EDT2025-06-2077.8476.4077.400.00-112262.69%
AMD250815C000900002024-06-04 12:18PM EDT2025-08-1579.0077.2579.250.00-12462.48%
AMD251219C000900002024-06-12 1:01PM EDT2025-12-1982.4280.1582.050.00-152661.99%
AMD260116C000900002024-06-14 11:18AM EDT2026-01-1680.5380.7082.50-0.99-1.21%632261.66%
AMD260618C000900002024-06-13 10:19AM EDT2026-06-1883.9783.4585.150.00-61360.38%
AMD261218C000900002024-06-14 1:08PM EDT2026-12-1886.8586.3089.05-0.65-0.74%15560.05%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P000900002024-06-12 1:03PM EDT2024-06-210.010.000.010.00-117,195143.75%
AMD240628P000900002024-05-29 10:09AM EDT2024-06-280.070.000.010.00--196.88%
AMD240705P000900002024-06-10 2:53PM EDT2024-07-050.010.000.010.00-3578.13%
AMD240719P000900002024-06-13 2:35PM EDT2024-07-190.020.010.020.00-269665.63%
AMD240816P000900002024-06-14 9:52AM EDT2024-08-160.060.060.09-0.02-25.00%114257.72%
AMD240920P000900002024-06-14 2:44PM EDT2024-09-200.200.210.220.00-103,95053.13%
AMD241018P000900002024-06-13 12:51PM EDT2024-10-180.300.290.330.00-119950.00%
AMD241115P000900002024-06-14 1:14PM EDT2024-11-150.530.500.55+0.02+3.92%527949.34%
AMD241220P000900002024-06-13 10:14AM EDT2024-12-200.740.710.750.00-153947.22%
AMD250117P000900002024-06-14 2:36PM EDT2025-01-170.890.830.90+0.01+1.14%3316,69445.68%
AMD250321P000900002024-06-11 10:43AM EDT2025-03-211.511.311.620.00-822345.81%
AMD250620P000900002024-06-11 11:12AM EDT2025-06-202.432.142.530.00-233,48844.59%
AMD250815P000900002024-06-13 3:42PM EDT2025-08-152.902.762.970.00-122643.46%
AMD251219P000900002024-06-13 12:32PM EDT2025-12-194.454.154.450.00-143,55643.20%
AMD260116P000900002024-06-13 3:50PM EDT2026-01-165.494.504.750.00-11,36143.05%
AMD260618P000900002024-06-07 11:45AM EDT2026-06-185.905.956.400.00-197442.49%
AMD261218P000900002024-06-12 10:15AM EDT2026-12-187.807.558.100.00-614341.58%