Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
53.914,83 +137,25 (+0,26%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.37 | +1.49 | +2.26% | 1 | 176 | 2024-09-20 | 0.01 | 0.00 | - | 40 | 4,885 |
| 65.97 | 0.00 | - | 11 | 4 | 2024-09-27 | 0.02 | 0.00 | - | 21 | 83 |
| - | - | - | - | - | 2024-10-04 | 0.04 | -0.04 | -50.00% | 1 | 6 |
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 6 | 11 |
| 66.06 | 0.00 | - | 10 | 91 | 2024-10-18 | 0.05 | -0.03 | -37.50% | 1 | 3,017 |
| - | - | - | - | - | 2024-10-25 | 0.09 | -0.19 | -67.86% | 1 | 2 |
| 53.25 | 0.00 | - | 2 | 48 | 2024-11-15 | 0.24 | -0.05 | -17.24% | 14 | 758 |
| 67.40 | 0.00 | - | 10 | 45 | 2024-12-20 | 0.49 | -0.11 | -18.33% | 20 | 2,083 |
| 67.38 | 0.00 | - | 7 | 1,650 | 2025-01-17 | 0.73 | -0.10 | -12.05% | 101 | 13,434 |
| - | - | - | - | - | 2025-02-21 | 1.23 | 0.00 | - | 2 | 26 |
| 66.90 | 0.00 | - | 1 | 14 | 2025-03-21 | 1.37 | -0.13 | -8.67% | 1 | 466 |
| - | - | - | - | - | 2025-04-17 | 1.63 | 0.00 | - | 42 | 42 |
| 63.06 | 0.00 | - | 2 | 83 | 2025-06-20 | 2.34 | -0.12 | -4.88% | 5 | 2,717 |
| 72.60 | 0.00 | - | 1 | 129 | 2025-08-15 | 2.98 | -0.37 | -11.04% | 10 | 456 |
| 72.60 | 0.00 | - | 3 | 449 | 2025-12-19 | 5.78 | 0.00 | - | 71 | 1,267 |
| 74.90 | 0.00 | - | 2 | 91 | 2026-01-16 | 4.70 | -0.49 | -9.44% | 3 | 2,195 |
| 78.01 | 0.00 | - | 1 | 25 | 2026-06-18 | 6.43 | 0.00 | - | 50 | 539 |
| 82.31 | +1.29 | +1.59% | 1 | 126 | 2026-12-18 | 7.79 | -1.71 | -18.00% | 202 | 3,014 |
