Deutsche Märkte schließen in 6 Stunden 52 Minuten
DAX
18.860,11 +148,62 (+0,79%) Euro Stoxx 50
4.889,26 +53,96 (+1,12%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Gold
2.607,60 +9,00 (+0,35%) EUR/USD
1,1166 +0,0043 (+0,39%) Bitcoin EUR
55.566,86 +1.623,23 (+3,01%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.60 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-09-27 | 0.04 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 330 | 0 |
| 81.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-25 | 0.03 | 0.00 | - | 1 | 0 |
| 82.75 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.06 | 0.00 | - | 6 | 0 |
| 81.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 84.15 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.27 | 0.00 | - | 500 | 0 |
| 82.43 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.44 | 0.00 | - | 10 | 0 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 0.56 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.72 | 0.00 | - | 1 | 0 |
| 69.86 | 0.00 | - | 12 | 52 | 2025-06-20 | 1.08 | 0.00 | - | 3 | 0 |
| 89.00 | 0.00 | - | 1 | 168 | 2025-08-15 | 1.43 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.12 | 0.00 | - | 1 | 0 |
| 74.92 | 0.00 | - | 6 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 4 | 0 |
| 77.20 | 0.00 | - | 3 | 0 | 2026-06-18 | 3.42 | 0.00 | - | 1 | 0 |
| 91.95 | 0.00 | - | 20 | 0 | 2026-12-18 | 4.48 | 0.00 | - | 110 | 0 |
