Deutsche Märkte öffnen in 2 Stunden 5 Minuten
Nikkei 225
35.578,15 -581,01 (-1,61%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.116,01 -113,52 (-0,22%) XRP EUR
0,48 -0,00 (-0,52%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240920C00070000 | 2024-09-10 3:30PM EDT | 2024-09-20 | 72.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241018C00070000 | 2024-09-10 3:54PM EDT | 2024-10-18 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241115C00070000 | 2024-09-10 3:30PM EDT | 2024-11-15 | 73.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD241220C00070000 | 2024-09-04 2:04PM EDT | 2024-12-20 | 73.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250117C00070000 | 2024-09-05 2:59PM EDT | 2025-01-17 | 71.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD250221C00070000 | 2024-08-27 3:35PM EDT | 2025-02-21 | 82.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD250321C00070000 | 2024-04-19 11:48AM EDT | 2025-03-21 | 84.76 | 96.60 | 99.55 | 0.00 | - | 2 | 5 | 198.68% |
| AMD250620C00070000 | 2024-08-09 1:23PM EDT | 2025-06-20 | 69.86 | 68.75 | 69.35 | 0.00 | - | 12 | 52 | 0.00% |
| AMD250815C00070000 | 2024-08-19 2:42PM EDT | 2025-08-15 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD251219C00070000 | 2024-09-06 10:40AM EDT | 2025-12-19 | 71.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD260116C00070000 | 2024-09-06 9:44AM EDT | 2026-01-16 | 74.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMD260618C00070000 | 2024-09-09 1:00PM EDT | 2026-06-18 | 77.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD261218C00070000 | 2024-09-09 10:50AM EDT | 2026-12-18 | 78.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240913P00070000 | 2024-09-09 1:34PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240920P00070000 | 2024-09-10 10:08AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMD240927P00070000 | 2024-09-06 11:09AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AMD241004P00070000 | 2024-09-10 1:53PM EDT | 2024-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241018P00070000 | 2024-09-09 2:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241025P00070000 | 2024-09-10 2:25PM EDT | 2024-10-25 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD241115P00070000 | 2024-09-10 12:00PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMD241220P00070000 | 2024-09-10 10:09AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMD250117P00070000 | 2024-09-09 12:25PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250221P00070000 | 2024-09-10 3:39PM EDT | 2025-02-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250321P00070000 | 2024-09-10 10:47AM EDT | 2025-03-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| AMD250417P00070000 | 2024-09-04 10:13AM EDT | 2025-04-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMD250620P00070000 | 2024-09-10 12:57PM EDT | 2025-06-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD250815P00070000 | 2024-09-09 3:27PM EDT | 2025-08-15 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMD251219P00070000 | 2024-09-04 3:46PM EDT | 2025-12-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMD260116P00070000 | 2024-09-10 10:38AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMD260618P00070000 | 2024-08-30 10:48AM EDT | 2026-06-18 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMD261218P00070000 | 2024-09-09 10:50AM EDT | 2026-12-18 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
