Deutsche Märkte geschlossen

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,58-4,19 (-2,69%)
Börsenschluss: 04:00PM EDT
151,03 -0,55 (-0,36%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:65.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240920C000650002024-07-18 2:54PM EDT2024-09-2091.0087.1587.700.00-340119.78%
AMD241220C000650002024-07-17 9:57AM EDT2024-12-20103.0088.3088.900.00-11592.16%
AMD250117C000650002024-07-19 9:52AM EDT2025-01-1792.0088.6089.35-0.25-0.27%61,16988.43%
AMD250321C000650002024-04-19 10:05AM EDT2025-03-2192.05101.20104.950.00-11152.70%
AMD250620C000650002024-05-22 3:00PM EDT2025-06-20104.2099.05102.300.00-556120.60%
AMD250815C000650002024-07-17 3:53PM EDT2025-08-15101.0090.4092.850.00-3474.59%
AMD251219C000650002024-07-18 11:30AM EDT2025-12-1994.5091.6594.500.00-103870.65%
AMD260116C000650002024-07-10 11:17AM EDT2026-01-16124.0592.3594.550.00-210470.21%
AMD260618C000650002024-06-27 9:33AM EDT2026-06-18102.2093.4596.900.00-31367.48%
AMD261218C000650002024-07-18 11:26AM EDT2026-12-1899.4595.2099.150.00-101465.41%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240920P000650002024-07-08 10:26AM EDT2024-09-200.010.060.080.00-277982.62%
AMD241220P000650002024-07-19 2:11PM EDT2024-12-200.230.220.24+0.02+9.52%117161.33%
AMD250117P000650002024-07-19 11:42AM EDT2025-01-170.290.280.310.00-1215,29958.55%
AMD250321P000650002024-07-17 2:50PM EDT2025-03-210.360.430.450.00-6036853.71%
AMD250620P000650002024-07-18 3:47PM EDT2025-06-200.710.730.790.00-4832,43850.51%
AMD250815P000650002024-07-17 11:54AM EDT2025-08-150.800.931.040.00-3010349.73%
AMD251219P000650002024-07-02 11:10AM EDT2025-12-191.251.521.650.00-22,42547.80%
AMD260116P000650002024-07-17 10:09AM EDT2026-01-161.411.661.760.00-130547.27%
AMD260618P000650002024-07-19 2:38PM EDT2026-06-182.452.392.56+0.09+3.81%11145.84%
AMD261218P000650002024-07-17 1:36PM EDT2026-12-182.903.203.500.00-14444.46%