Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
36.160,05 -43,17 (-0,12%) Dow Jones 30
41.606,18 -15,90 (-0,04%) Bitcoin EUR
54.332,51 +1.958,77 (+3,74%) XRP EUR
0,52 -0,01 (-1,52%) Nasdaq Compositive
17.628,06 +35,93 (+0,20%) S&P 500
5.634,58 +1,49 (+0,03%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.49 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 7 | 0 |
| 95.25 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.10 | 0.00 | - | 3 | 0 |
| 93.84 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 0 |
| 80.35 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.32 | 0.00 | - | 63 | 0 |
| 94.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.65 | 0.00 | - | 1 | 0 |
| 94.42 | 0.00 | - | 2 | 0 | 2025-08-15 | 1.16 | 0.00 | - | 1 | 0 |
| 108.12 | 0.00 | - | 1 | 281 | 2025-12-19 | 1.34 | 0.00 | - | 20 | 0 |
| 96.44 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.62 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.36 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 2.88 | 0.00 | - | 3 | 0 |
