Deutsche Märkte öffnen in 3 Stunden 10 Minuten

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
154,63-3,77 (-2,38%)
Börsenschluss: 04:00PM EDT
153,90 -0,73 (-0,47%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:60.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621C000600002024-06-10 10:44AM EDT2024-06-2194.2093.3595.60-9.15-8.85%12,193755.08%
AMD240920C000600002024-06-10 10:54AM EDT2024-09-20105.6095.1595.950.00-2131109.52%
AMD241220C000600002024-06-12 11:24AM EDT2024-12-20103.3696.1096.950.00-4990.89%
AMD250117C000600002024-06-14 9:59AM EDT2025-01-17102.8096.5097.400.00-53,42288.95%
AMD250321C000600002024-06-03 3:07PM EDT2025-03-2196.8097.0599.10-8.53-8.10%1586.74%
AMD250620C000600002024-06-10 2:22PM EDT2025-06-20104.5197.6099.850.00-73379.04%
AMD250815C000600002024-06-11 10:40AM EDT2025-08-15103.4497.40100.900.00-1375.84%
AMD251219C000600002024-06-18 3:04PM EDT2025-12-19100.1498.50101.70-7.75-7.18%228270.70%
AMD260116C000600002024-06-13 3:12PM EDT2026-01-16106.3998.90102.500.00-13071.40%
AMD260618C000600002024-04-09 1:33PM EDT2026-06-18117.1199.00103.100.00-2564.69%
AMD261218C000600002024-06-13 10:21AM EDT2026-12-18108.00102.25106.450.00-13567.55%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
AMD240621P000600002024-06-17 2:29PM EDT2024-06-210.010.000.020.00-18,202418.75%
AMD240920P000600002024-06-13 10:50AM EDT2024-09-200.020.000.250.00-22,73280.18%
AMD241220P000600002024-06-17 1:29PM EDT2024-12-200.140.100.160.00-30224757.32%
AMD250117P000600002024-06-18 11:03AM EDT2025-01-170.160.150.17-0.02-11.11%813,81754.79%
AMD250321P000600002024-06-18 1:14PM EDT2025-03-210.260.220.290.00-126851.37%
AMD250620P000600002024-06-18 2:36PM EDT2025-06-200.470.410.530.00-1642749.95%
AMD250815P000600002024-06-18 12:56PM EDT2025-08-150.570.520.74-0.03-5.00%65449.37%
AMD251219P000600002024-06-10 1:27PM EDT2025-12-191.140.941.120.00-23,40446.95%
AMD260116P000600002024-06-17 9:43AM EDT2026-01-161.201.031.210.00-5048446.53%
AMD260618P000600002024-05-23 2:10PM EDT2026-06-181.851.461.840.00-110845.37%
AMD261218P000600002024-06-18 3:52PM EDT2026-12-182.252.252.62-0.10-4.26%601,70944.26%